JČ ENERGETIKA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - JČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1999 | 4 330.00 | -0.45% | 299 520 | 70 | 4 100.00 | +1.23% | 165 314 | 41 | ||||||
22.10.1999 | 4 252.00 | +6.56% | 371 510 | 90 | 4 090.50 | +20.30% | 311 321 | 81 | ||||||
26.10.1999 | 4 350.00 | +2.54% | 675 830 | 160 | 4 050.00 | +5.74% | 264 301 | 66 | ||||||
29.10.1999 | 4 400.00 | +1.61% | 343 040 | 80 | 4 000.30 | -2.43% | 210 529 | 52 | ||||||
23.2.2000 | 3 973.00 | +0.05% | 39 730 | 10 | 3 990.00 | +0.73% | 159 260 | 40 | ||||||
28.2.2000 | 3 590.00 | +0.08% | 10 770 | 3 | 3 983.10 | +0.06% | 435 848 | 109 | ||||||
25.2.2000 | 3 587.00 | -4.98% | 14 348 | 4 | 3 980.50 | +0.23% | 15 941 | 4 | ||||||
17.2.2000 | 3 819.00 | 0.00% | 0 | 0 | 3 980.00 | +0.06% | 391 602 | 98 | ||||||
16.2.2000 | 3 819.00 | +4.97% | 0 | 0 | 3 977.50 | +0.03% | 459 121 | 115 | ||||||
18.2.2000 | 3 971.00 | +3.98% | 7 942 | 2 | 3 976.20 | -0.09% | 179 809 | 45 | ||||||
15.2.2000 | 3 638.00 | +4.99% | 0 | 0 | 3 976.10 | +0.02% | 183 976 | 46 | ||||||
11.2.2000 | 3 465.00 | 0.00% | 0 | 0 | 3 976.10 | +0.10% | 115 439 | 29 | ||||||
14.2.2000 | 3 465.00 | 0.00% | 0 | 0 | 3 975.10 | -0.02% | 211 367 | 53 | ||||||
10.2.2000 | 3 465.00 | +5.00% | 0 | 0 | 3 972.10 | +0.55% | 115 595 | 29 | ||||||
24.2.2000 | 3 775.00 | -4.98% | 15 100 | 4 | 3 971.10 | -0.47% | 7 942 | 2 | ||||||
1.3.2000 | 3 590.00 | 0.00% | 0 | 0 | 3 971.10 | +0.02% | 987 622 | 247 | ||||||
29.2.2000 | 3 590.00 | 0.00% | 0 | 0 | 3 970.00 | -0.32% | 55 581 | 14 | ||||||
22.2.2000 | 3 971.00 | -0.05% | 35 739 | 9 | 3 961.00 | +0.02% | 55 763 | 14 | ||||||
21.2.2000 | 3 973.00 | +0.05% | 7 946 | 2 | 3 960.00 | -0.40% | 179 540 | 45 | ||||||
2.3.2000 | 3 590.00 | 0.00% | 0 | 0 | 3 960.00 | -0.27% | 895 551 | 224 | ||||||
9.2.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 950.10 | +1.01% | 231 172 | 58 | ||||||
8.2.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 910.50 | +0.11% | 186 784 | 47 | ||||||
7.2.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 906.00 | +1.29% | 170 371 | 43 | ||||||
4.2.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 856.00 | +0.01% | 471 567 | 118 | ||||||
3.2.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 855.30 | +1.39% | 275 855 | 69 | ||||||
25.10.1999 | 4 242.00 | -0.23% | 127 260 | 30 | 3 830.00 | -6.36% | 275 145 | 71 | ||||||
2.2.2000 | 3 300.00 | +1.35% | 3 300 | 1 | 3 802.10 | +1.38% | 70 350 | 18 | ||||||
2.11.1999 | 3 805.00 | -8.97% | 76 100 | 20 | 3 781.30 | +2.19% | 69 811 | 19 | ||||||
1.2.2000 | 3 256.00 | +4.99% | 0 | 0 | 3 750.10 | +2.45% | 18 634 | 5 | ||||||
3.3.2000 | 3 600.00 | +0.27% | 3 600 | 1 | 3 739.60 | -5.56% | 359 714 | 91 | ||||||
19.10.1999 | 4 000.00 | +5.48% | 123 601 | 31 | 3 716.10 | +6.17% | 107 721 | 30 | ||||||
1.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 700.00 | -7.50% | 72 614 | 19 | ||||||
27.1.2000 | 3 153.00 | -4.97% | 0 | 0 | 3 660.10 | +0.13% | 36 370 | 10 | ||||||
25.1.2000 | 3 318.00 | 0.00% | 0 | 0 | 3 660.10 | 0.00% | 25 700 | 7 | ||||||
24.1.2000 | 3 318.00 | 0.00% | 0 | 0 | 3 660.10 | 0.00% | 36 601 | 10 | ||||||
21.1.2000 | 3 318.00 | +5.00% | 0 | 0 | 3 660.10 | 0.00% | 21 840 | 6 | ||||||
31.1.2000 | 3 101.00 | 0.00% | 0 | 0 | 3 660.10 | 0.00% | 32 941 | 9 | ||||||
28.1.2000 | 3 101.00 | -1.64% | 6 202 | 2 | 3 660.00 | 0.00% | 29 280 | 8 | ||||||
6.3.2000 | 3 600.00 | 0.00% | 10 800 | 3 | 3 660.00 | -2.12% | 124 440 | 34 | ||||||
20.1.2000 | 3 160.00 | +4.98% | 0 | 0 | 3 660.00 | +0.96% | 10 860 | 3 | ||||||
26.1.2000 | 3 318.00 | 0.00% | 0 | 0 | 3 655.10 | -0.13% | 7 310 | 2 | ||||||
19.1.2000 | 3 010.00 | 0.00% | 0 | 0 | 3 625.00 | +2.11% | 57 027 | 16 | ||||||
23.3.2000 | 3 600.00 | -1.80% | 36 000 | 10 | 3 562.20 | +0.06% | 21 371 | 6 | ||||||
22.3.2000 | 3 666.00 | 0.00% | 0 | 0 | 3 560.00 | +1.71% | 21 170 | 6 | ||||||
18.1.2000 | 3 010.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 17 459 | 5 | ||||||
17.1.2000 | 3 010.00 | 0.00% | 0 | 0 | 3 550.00 | +1.42% | 25 350 | 7 | ||||||
11.1.2000 | 3 010.00 | 0.00% | 0 | 0 | 3 508.70 | +0.24% | 14 052 | 4 | ||||||
13.1.2000 | 3 010.00 | 0.00% | 0 | 0 | 3 500.10 | 0.00% | 56 001 | 16 | ||||||
21.3.2000 | 3 666.00 | +1.83% | 36 660 | 10 | 3 500.10 | +2.57% | 37 085 | 11 | ||||||
12.1.2000 | 3 010.00 | 0.00% | 0 | 0 | 3 500.00 | -0.24% | 71 701 | 21 | ||||||
18.10.1999 | 3 792.00 | +10.23% | 77 652 | 21 | 3 500.00 | +2.38% | 57 431 | 17 | ||||||
10.1.2000 | 3 010.00 | 0.00% | 0 | 0 | 3 500.00 | +2.94% | 17 500 | 5 | ||||||
14.1.2000 | 3 010.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 10 500 | 3 | ||||||
20.10.1999 | 4 200.00 | +5.00% | 114 000 | 28 | 3 469.20 | -6.64% | 62 586 | 17 | ||||||
11.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 435.00 | +16.39% | 176 786 | 52 | ||||||
15.10.1999 | 3 440.00 | +4.97% | 0 | 0 | 3 418.40 | +9.81% | 13 199 | 4 | ||||||
20.3.2000 | 3 600.00 | 0.00% | 68 400 | 19 | 3 412.30 | +0.36% | 44 669 | 13 | ||||||
21.10.1999 | 3 990.00 | -5.00% | 0 | 0 | 3 400.10 | -1.99% | 171 062 | 46 | ||||||
7.1.2000 | 3 010.00 | 0.00% | 0 | 0 | 3 400.00 | +6.25% | 57 600 | 17 | ||||||
17.3.2000 | 3 600.00 | 0.00% | 32 400 | 9 | 3 400.00 | +2.00% | 41 646 | 12 | ||||||
9.3.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 400.00 | +4.61% | 20 400 | 6 | ||||||
15.3.2000 | 3 600.00 | 0.00% | 14 400 | 4 | 3 360.00 | +7.23% | 23 436 | 7 | ||||||
16.3.2000 | 3 600.00 | 0.00% | 21 600 | 6 | 3 333.10 | -0.80% | 19 999 | 6 | ||||||
3.11.1999 | 3 615.00 | -4.99% | 0 | 0 | 3 310.10 | -12.46% | 98 275 | 29 | ||||||
5.10.1999 | 3 250.00 | +4.33% | 13 000 | 4 | 3 303.00 | +3.21% | 107 575 | 33 | ||||||
6.8.1999 | 2 940.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 33 001 | 10 | ||||||
5.8.1999 | 2 940.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 174 905 | 53 | ||||||
4.8.1999 | 2 940.00 | +5.00% | 0 | 0 | 3 300.10 | 0.00% | 194 704 | 59 | ||||||
3.8.1999 | 2 800.00 | +3.70% | 2 800 | 1 | 3 300.10 | 0.00% | 217 806 | 66 | ||||||
2.8.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 131 832 | 40 | ||||||
29.7.1999 | 2 718.00 | +4.98% | 0 | 0 | 3 300.10 | +1.42% | 427 310 | 129 | ||||||
7.3.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 300.10 | -9.83% | 40 289 | 12 | ||||||
13.3.2000 | 3 591.00 | +5.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
10.3.2000 | 3 420.00 | -5.00% | 0 | 0 | 3 300.00 | -2.94% | 42 900 | 13 | ||||||
30.7.1999 | 2 700.00 | -0.66% | 2 700 | 1 | 3 300.00 | 0.00% | 115 500 | 35 | ||||||
24.3.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 265.10 | -8.34% | 3 265 | 1 | ||||||
6.10.1999 | 3 300.00 | +1.53% | 33 000 | 10 | 3 259.00 | -1.33% | 135 364 | 43 | ||||||
28.7.1999 | 2 589.00 | +4.98% | 0 | 0 | 3 253.70 | +8.31% | 123 770 | 38 | ||||||
8.3.2000 | 3 600.00 | 0.00% | 39 600 | 11 | 3 250.10 | -1.51% | 41 929 | 13 | ||||||
6.4.2000 | 3 300.00 | 0.00% | 79 852 | 24 | 3 210.10 | +0.31% | 43 564 | 14 | ||||||
4.11.1999 | 3 435.00 | -4.97% | 0 | 0 | 3 203.10 | -3.23% | 62 953 | 19 | ||||||
6.1.2000 | 3 010.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 34 825 | 11 | ||||||
5.4.2000 | 3 300.00 | +7.42% | 36 225 | 11 | 3 200.00 | +5.96% | 28 800 | 9 | ||||||
4.10.1999 | 3 115.00 | 0.00% | 0 | 0 | 3 200.00 | +6.55% | 39 719 | 13 | ||||||
29.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 197.00 | +6.21% | 66 793 | 21 | ||||||
21.12.1999 | 3 010.00 | 0.00% | 6 020 | 2 | 3 185.00 | +1.11% | 15 925 | 5 | ||||||
9.11.1999 | 2 946.00 | -4.99% | 29 460 | 10 | 3 181.10 | 0.00% | 47 717 | 15 | ||||||
8.11.1999 | 3 101.00 | -4.99% | 0 | 0 | 3 181.10 | 0.00% | 178 708 | 56 | ||||||
5.11.1999 | 3 264.00 | -4.97% | 0 | 0 | 3 181.10 | -0.68% | 28 630 | 9 | ||||||
20.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 150.00 | +0.31% | 18 900 | 6 | ||||||
5.1.2000 | 3 010.00 | 0.00% | 0 | 0 | 3 150.00 | +1.09% | 21 846 | 7 | ||||||
11.10.1999 | 3 136.00 | +0.03% | 3 136 | 1 | 3 150.00 | +3.27% | 44 681 | 14 | ||||||
17.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 140.00 | +1.70% | 6 280 | 2 | ||||||
14.3.2000 | 3 600.00 | +0.25% | 100 800 | 28 | 3 133.20 | -5.05% | 31 332 | 10 | ||||||
28.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 130.50 | +0.98% | 0 | 0 | ||||||
13.10.1999 | 3 121.00 | 0.00% | 0 | 0 | 3 119.00 | 0.00% | 59 261 | 19 | ||||||
12.10.1999 | 3 121.00 | -0.47% | 6 242 | 2 | 3 119.00 | -0.98% | 144 533 | 47 | ||||||
7.12.1999 | 3 010.00 | 0.00% | 6 020 | 2 | 3 117.50 | +2.71% | 0 | 0 | ||||||
30.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 116.00 | 0.00% | 12 464 | 4 | ||||||
29.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 116.00 | -0.46% | 18 696 | 6 | ||||||
14.10.1999 | 3 277.00 | +4.99% | 0 | 0 | 3 113.00 | -0.19% | 77 694 | 25 | ||||||
15.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 110.00 | +1.63% | 34 112 | 11 | ||||||
23.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 3 100 | 1 | ||||||
16.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 087.50 | -0.72% | 24 754 | 8 | ||||||
7.10.1999 | 3 135.00 | -5.00% | 0 | 0 | 3 080.00 | -5.49% | 55 132 | 18 | ||||||
27.3.2000 | 3 420.00 | -5.00% | 0 | 0 | 3 069.40 | -5.99% | 0 | 0 | ||||||
14.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 060.00 | +0.32% | 18 360 | 6 | ||||||
12.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 059.80 | -10.92% | 0 | 0 | ||||||
13.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 6 100 | 2 | ||||||
10.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 050.00 | +0.32% | 63 998 | 21 | ||||||
8.10.1999 | 3 135.00 | 0.00% | 0 | 0 | 3 050.00 | -0.97% | 39 179 | 13 | ||||||
9.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 040.00 | 0.00% | 30 185 | 10 | ||||||
8.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 040.00 | -2.48% | 175 768 | 56 | ||||||
6.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 33 385 | 11 | ||||||
3.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 48 560 | 16 | ||||||
2.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 18 210 | 6 | ||||||
1.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 035.00 | +0.96% | 9 105 | 3 | ||||||
30.9.1999 | 3 038.00 | +4.97% | 0 | 0 | 3 026.10 | +9.64% | 50 299 | 17 | ||||||
9.8.1999 | 2 940.00 | 0.00% | 0 | 0 | 3 020.00 | -8.48% | 90 890 | 29 | ||||||
4.4.2000 | 3 072.00 | +4.98% | 0 | 0 | 3 020.00 | +6.23% | 33 060 | 11 | ||||||
24.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 015.00 | 0.00% | 60 231 | 20 | ||||||
23.11.1999 | 3 010.00 | 0.00% | 6 020 | 2 | 3 015.00 | 0.00% | 8 980 | 3 | ||||||
22.11.1999 | 3 010.00 | 0.00% | 21 070 | 7 | 3 015.00 | +0.24% | 93 405 | 31 | ||||||
26.11.1999 | 3 010.00 | 0.00% | 12 040 | 4 | 3 010.00 | 0.00% | 30 100 | 10 | ||||||
25.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 010.00 | -0.16% | 9 020 | 3 | ||||||
19.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 007.50 | +0.58% | 11 919 | 4 | ||||||
30.11.1999 | 3 010.00 | 0.00% | 12 040 | 4 | 3 006.00 | -5.97% | 9 018 | 3 | ||||||
27.7.1999 | 2 466.00 | -4.89% | 4 932 | 2 | 3 003.80 | +7.27% | 177 674 | 60 | ||||||
1.10.1999 | 3 115.00 | +2.53% | 34 265 | 11 | 3 003.10 | -0.76% | 27 028 | 9 | ||||||
22.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 000.00 | -5.80% | 22 110 | 7 | ||||||
18.11.1999 | 3 010.00 | 0.00% | 6 020 | 2 | 2 990.00 | +1.28% | 8 747 | 3 | ||||||
25.3.1998 | 2 900.00 | +1.75% | 31 900 | 11 | 2 990.00 | +3.91% | 174 580 | 59 | ||||||
15.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 2 960.00 | -3.26% | 32 920 | 11 | ||||||
17.11.1999 | 3 010.00 | 0.00% | 54 180 | 18 | 2 952.10 | +0.03% | 2 948 617 | 983 | ||||||
16.11.1999 | 3 010.00 | 0.00% | 15 050 | 5 | 2 951.10 | -0.30% | 38 431 | 13 | ||||||
10.11.1999 | 3 010.00 | +2.17% | 36 120 | 12 | 2 951.10 | -7.23% | 24 989 | 8 | ||||||
11.8.1999 | 2 793.00 | -5.00% | 0 | 0 | 2 950.00 | 0.00% | 14 750 | 5 | ||||||
10.8.1999 | 2 940.00 | 0.00% | 2 940 | 1 | 2 950.00 | -2.31% | 152 692 | 51 | ||||||
27.3.1998 | 2 820.00 | -1.39% | 31 020 | 11 | 2 911.00 | +0.53% | 145 475 | 50 | ||||||
10.4.2000 | 3 300.00 | 0.00% | 0 | 0 | 2 901.00 | +3.52% | 25 650 | 9 | ||||||
26.3.1998 | 2 860.00 | -1.37% | 28 600 | 10 | 2 900.50 | -2.19% | 196 792 | 68 | ||||||
6.8.1996 | 2 885.00 | +4.98% | 233 685 | 81 | 2 900.00 | +1.00% | 98 590 | 36 | ||||||
24.3.1998 | 2 850.00 | +0.88% | 111 150 | 39 | 2 850.00 | +0.89% | 162 306 | 57 | ||||||
3.4.2000 | 2 926.00 | +4.98% | 11 704 | 4 | 2 842.80 | +9.99% | 11 371 | 4 | ||||||
22.7.1999 | 2 470.00 | -5.00% | 0 | 0 | 2 835.00 | +6.98% | 48 638 | 18 | ||||||
23.3.1998 | 2 825.00 | +0.17% | 16 950 | 6 | 2 825.00 | +0.01% | 50 800 | 18 | ||||||
20.3.1998 | 2 820.00 | +0.67% | 28 200 | 10 | 2 822.00 | +0.40% | 217 278 | 77 | ||||||
19.3.1998 | 2 801.00 | 0.00% | 78 428 | 28 | 2 815.00 | +0.19% | 165 816 | 59 | ||||||
10.9.1999 | 2 621.00 | +0.07% | 2 621 | 1 | 2 815.00 | +0.05% | 8 445 | 3 | ||||||
9.9.1999 | 2 619.00 | +0.61% | 5 238 | 2 | 2 813.50 | +0.12% | 5 627 | 2 | ||||||
8.9.1999 | 2 603.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 28 090 | 10 | ||||||
7.9.1999 | 2 603.00 | 0.00% | 0 | 0 | 2 810.00 | +0.35% | 0 | 0 | ||||||
18.3.1998 | 2 801.00 | +0.03% | 42 015 | 15 | 2 808.00 | 0.00% | 42 075 | 15 | ||||||
17.3.1998 | 2 800.00 | -0.03% | 162 400 | 58 | 2 805.00 | 0.00% | 95 370 | 34 | ||||||
16.3.1998 | 2 801.00 | +0.03% | 67 224 | 24 | 2 805.00 | 0.00% | 193 540 | 69 | ||||||
13.3.1998 | 2 800.00 | +0.50% | 75 600 | 27 | 2 805.00 | +0.04% | 70 125 | 25 | ||||||
12.3.1998 | 2 786.00 | +0.21% | 27 860 | 10 | 2 805.00 | +0.86% | 210 280 | 75 | ||||||
7.4.2000 | 3 300.00 | 0.00% | 0 | 0 | 2 802.30 | -12.70% | 27 700 | 9 | ||||||
6.9.1999 | 2 603.00 | 0.00% | 0 | 0 | 2 800.00 | +5.01% | 27 484 | 10 | ||||||
26.7.1999 | 2 593.00 | 0.00% | 0 | 0 | 2 800.00 | +5.66% | 32 770 | 12 | ||||||
12.8.1999 | 2 794.00 | +0.03% | 58 674 | 21 | 2 800.00 | -5.08% | 37 400 | 13 | ||||||
16.12.1998 | 2 660.00 | -5.00% | 0 | 0 | 2 800.00 | +3.70% | 51 413 | 19 | ||||||
11.3.1998 | 2 780.00 | 0.00% | 16 680 | 6 | 2 800.00 | -0.02% | 144 540 | 52 | ||||||
6.3.1998 | 2 746.00 | 0.00% | 87 872 | 32 | 2 800.00 | +2.68% | 169 300 | 61 | ||||||
23.6.1997 | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | +1.88% | 113 383 | 41 | ||||||
2.3.1998 | 2 730.00 | +0.18% | 114 660 | 42 | 2 799.90 | +2.90% | 163 100 | 59 | ||||||
28.3.2000 | 3 249.00 | -5.00% | 0 | 0 | 2 782.00 | -9.36% | 13 910 | 5 | ||||||
10.3.1998 | 2 780.00 | -2.11% | 36 140 | 13 | 2 780.00 | +0.10% | 80 632 | 29 | ||||||
9.3.1998 | 2 840.00 | +3.42% | 85 200 | 30 | 2 780.00 | +0.07% | 172 200 | 62 | ||||||
14.4.1998 | 2 685.00 | +0.14% | 26 850 | 10 | 2 773.40 | +3.24% | 35 945 | 13 | ||||||
7.7.1997 | 2 768.00 | -0.07% | 71 968 | 26 | 2 765.00 | +0.45% | 30 415 | 11 | ||||||
3.4.1998 | 2 701.00 | -1.45% | 64 824 | 24 | 2 764.00 | +1.85% | 73 057 | 27 | ||||||
16.4.1998 | 2 683.00 | +0.07% | 24 147 | 9 | 2 763.30 | 0.00% | 41 209 | 15 | ||||||
29.9.1999 | 2 894.00 | +4.96% | 26 046 | 9 | 2 760.00 | +0.35% | 35 765 | 13 | ||||||
17.4.1998 | 2 549.00 | -4.99% | 764 700 | 300 | 2 758.10 | +0.43% | 77 257 | 28 | ||||||
2.7.1997 | 2 772.00 | 0.00% | 36 036 | 13 | 2 758.00 | -0.37% | 32 658 | 12 | ||||||
26.6.1997 | 2 761.00 | +0.21% | 35 893 | 13 | 2 757.10 | -0.54% | 32 523 | 12 | ||||||
24.6.1997 | 2 750.00 | 0.00% | 0 | 0 | 2 757.00 | -0.09% | 96 700 | 35 | ||||||
4.7.1997 | 2 770.00 | -0.10% | 33 240 | 12 | 2 757.00 | +0.43% | 52 298 | 19 | ||||||
22.4.1998 | 2 700.00 | +0.59% | 21 600 | 8 | 2 756.50 | -2.58% | 31 830 | 12 | ||||||
6.5.1998 | 2 712.00 | +0.03% | 5 424 | 2 | 2 756.20 | -1.18% | 48 978 | 18 | ||||||
23.4.1998 | 2 700.00 | 0.00% | 51 300 | 19 | 2 755.90 | +3.88% | 52 358 | 19 | ||||||
24.4.1998 | 2 702.00 | +0.07% | 24 318 | 9 | 2 755.60 | +0.15% | 107 635 | 39 | ||||||
3.7.1997 | 2 773.00 | +0.03% | 33 276 | 12 | 2 755.00 | +0.70% | 19 185 | 7 | ||||||
1.7.1997 | 2 772.00 | +0.07% | 38 808 | 14 | 2 755.00 | -3.92% | 35 513 | 13 | ||||||
5.5.1998 | 2 711.00 | 0.00% | 48 798 | 18 | 2 753.30 | +0.52% | 24 782 | 9 | ||||||
13.5.1998 | 2 712.00 | +0.03% | 18 984 | 7 | 2 751.90 | +0.02% | 33 061 | 12 | ||||||
4.5.1998 | 2 711.00 | +0.14% | 8 133 | 3 | 2 751.50 | -0.94% | 10 956 | 4 | ||||||
22.5.1997 | 2 712.00 | -1.59% | 13 560 | 5 | 2 751.00 | -0.79% | 32 757 | 12 | ||||||
28.9.1999 | 2 757.00 | +4.98% | 0 | 0 | 2 750.30 | +0.25% | 41 230 | 15 | ||||||
30.4.1998 | 2 707.00 | 0.00% | 0 | 0 | 2 750.10 | +0.88% | 27 652 | 10 | ||||||
15.5.1998 | 2 730.00 | 0.00% | 35 490 | 13 | 2 750.00 | +7.38% | 5 475 | 2 | ||||||
10.4.1998 | 2 681.00 | 0.00% | 42 896 | 16 | 2 750.00 | +0.36% | 101 765 | 38 | ||||||
21.5.1997 | 2 756.00 | 0.00% | 16 536 | 6 | 2 750.00 | +0.45% | 82 545 | 30 | ||||||
24.9.1999 | 2 626.00 | +0.19% | 5 252 | 2 | 2 750.00 | 0.00% | 24 750 | 9 | ||||||
23.9.1999 | 2 621.00 | 0.00% | 0 | 0 | 2 750.00 | +0.12% | 35 483 | 13 | ||||||
29.6.1999 | 2 780.00 | -0.35% | 222 400 | 80 | 2 750.00 | +1.85% | 49 557 | 19 | ||||||
12.5.1998 | 2 711.00 | 0.00% | 0 | 0 | 2 749.00 | +0.27% | 24 790 | 9 | ||||||
19.6.1997 | 2 750.00 | 0.00% | 0 | 0 | 2 749.00 | +3.03% | 54 807 | 20 | ||||||
|
Údaje o firmách, JČ ENERGETIKA
Zpravodajství k akcii JČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?