JČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 1 260.00 | +500.00% | 86 940 | 69 | ||||||||||
12.5.1995 | 999.00 | +493.00% | 47 952 | 48 | 919.00 | -6.00% | 1 838 | 2 | ||||||
6.3.1995 | 1 290.00 | +487.00% | 32 250 | 25 | ||||||||||
11.4.1995 | 1 085.00 | +483.00% | 79 205 | 73 | 1 001.00 | +2.00% | 6 005 | 6 | ||||||
14.3.1995 | 1 200.00 | +480.00% | 62 400 | 52 | ||||||||||
16.3.1995 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
27.3.1995 | 1 200.00 | +300.00% | 94 800 | 79 | ||||||||||
9.3.1995 | 1 200.00 | +256.00% | 48 000 | 40 | ||||||||||
17.3.1995 | 1 350.00 | +227.00% | 93 150 | 69 | ||||||||||
5.5.1995 | 952.00 | +214.00% | 21 896 | 23 | 935.00 | 0.00% | 24 860 | 26 | ||||||
23.3.1995 | 1 180.00 | +128.00% | 35 400 | 30 | ||||||||||
3.4.1995 | 1 115.00 | +90.00% | 165 020 | 148 | 1 100.00 | -3.00% | 36 913 | 36 | ||||||
21.4.1995 | 1 040.00 | +48.00% | 46 800 | 45 | 1 020.00 | +2.00% | 28 175 | 28 | ||||||
20.4.1995 | 1 035.00 | +48.00% | 77 625 | 75 | 1 058.50 | -1.00% | 15 837 | 16 | ||||||
26.4.1995 | 1 030.00 | +48.00% | 103 000 | 100 | 956.00 | -3.00% | 7 607 | 8 | ||||||
30.3.1995 | 1 105.00 | +45.00% | 35 360 | 32 | 1 100.00 | -3.00% | 28 307 | 27 | ||||||
26.5.1995 | 960.00 | +41.00% | 86 400 | 90 | 960.00 | 0.00% | 25 865 | 27 | ||||||
17.5.1995 | 955.00 | +31.00% | 11 460 | 12 | 960.00 | -1.00% | 20 920 | 22 | ||||||
24.5.1995 | 955.00 | +20.00% | 46 795 | 49 | 959.50 | +7.00% | 19 970 | 20 | ||||||
15.10.1998 | 2 799.00 | +13.36% | 83 970 | 30 | 0.00 | +1.89% | 0 | 0 | ||||||
24.9.1998 | 2 770.00 | +13.29% | 366 775 | 135 | 2 480.00 | +8.95% | 9 920 | 4 | ||||||
20.11.1998 | 2 795.00 | +12.70% | 198 251 | 71 | 2 602.10 | +6.35% | 50 106 | 19 | ||||||
18.10.1999 | 3 792.00 | +10.23% | 77 652 | 21 | 3 500.00 | +2.38% | 57 431 | 17 | ||||||
26.10.1998 | 2 798.00 | +10.15% | 122 580 | 44 | 2 480.00 | -0.40% | 9 920 | 4 | ||||||
25.5.1995 | 956.00 | +10.00% | 71 700 | 75 | 1 025.00 | -4.00% | 20 188 | 21 | ||||||
30.5.1995 | 961.00 | +10.00% | 38 440 | 40 | 862.00 | -3.00% | 14 580 | 17 | ||||||
4.5.1999 | 1 890.00 | +9.31% | 61 265 | 33 | 1 784.00 | +6.50% | 28 544 | 16 | ||||||
7.12.1998 | 2 798.00 | +9.08% | 100 080 | 36 | 2 700.00 | -1.09% | 121 500 | 45 | ||||||
15.6.1999 | 2 700.00 | +8.65% | 137 550 | 51 | 2 450.00 | 0.00% | 26 828 | 11 | ||||||
24.2.1999 | 1 250.00 | +8.13% | 37 500 | 30 | 1 052.10 | -8.75% | 10 683 | 10 | ||||||
9.3.1999 | 1 470.00 | +8.08% | 20 300 | 14 | 1 450.00 | +3.57% | 19 554 | 14 | ||||||
2.12.1998 | 2 799.00 | +7.65% | 389 880 | 140 | 2 600.00 | 0.00% | 101 400 | 39 | ||||||
18.6.1999 | 2 790.00 | +7.47% | 63 325 | 23 | 2 625.00 | +0.96% | 36 448 | 14 | ||||||
9.4.1999 | 1 590.00 | +7.43% | 19 008 | 12 | 1 570.00 | +4.66% | 42 161 | 28 | ||||||
5.4.2000 | 3 300.00 | +7.42% | 36 225 | 11 | 3 200.00 | +5.96% | 28 800 | 9 | ||||||
1.6.1999 | 2 470.00 | +7.29% | 81 165 | 33 | 2 328.10 | +0.52% | 46 531 | 20 | ||||||
10.3.1999 | 1 575.00 | +7.14% | 38 250 | 25 | 1 536.00 | +5.93% | 43 196 | 29 | ||||||
22.10.1999 | 4 252.00 | +6.56% | 371 510 | 90 | 4 090.50 | +20.30% | 311 321 | 81 | ||||||
11.11.1998 | 2 800.00 | +6.06% | 190 160 | 68 | 2 480.00 | -0.37% | 4 960 | 2 | ||||||
13.5.1999 | 2 164.00 | +5.92% | 83 279 | 39 | 1 902.10 | +10.58% | 43 625 | 23 | ||||||
19.10.1999 | 4 000.00 | +5.48% | 123 601 | 31 | 3 716.10 | +6.17% | 107 721 | 30 | ||||||
20.10.1999 | 4 200.00 | +5.00% | 114 000 | 28 | 3 469.20 | -6.64% | 62 586 | 17 | ||||||
10.2.2000 | 3 465.00 | +5.00% | 0 | 0 | 3 972.10 | +0.55% | 115 595 | 29 | ||||||
13.3.2000 | 3 591.00 | +5.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
21.1.2000 | 3 318.00 | +5.00% | 0 | 0 | 3 660.10 | 0.00% | 21 840 | 6 | ||||||
30.5.2000 | 2 079.00 | +5.00% | 0 | 0 | 2 000.00 | 0.00% | 17 802 | 9 | ||||||
19.5.1999 | 2 457.00 | +5.00% | 51 597 | 21 | 2 260.00 | +8.18% | 67 872 | 30 | ||||||
4.8.1999 | 2 940.00 | +5.00% | 0 | 0 | 3 300.10 | 0.00% | 194 704 | 59 | ||||||
2.8.1996 | 2 646.00 | +5.00% | 63 504 | 24 | 2 591.00 | +3.00% | 90 906 | 36 | ||||||
19.6.1996 | 2 205.00 | +5.00% | 368 235 | 167 | 2 200.00 | +1.00% | 94 898 | 45 | ||||||
6.3.1996 | 1 470.00 | +5.00% | 294 000 | 200 | 1 420.00 | -1.00% | 39 400 | 28 | ||||||
30.11.1995 | 1 155.00 | +5.00% | 0 | 0 | 1 145.00 | +4.00% | 45 628 | 42 | ||||||
16.10.1995 | 1 470.00 | +5.00% | 11 760 | 8 | 1 473.00 | +4.00% | 18 165 | 13 | ||||||
23.8.1996 | 2 587.00 | +4.99% | 421 681 | 163 | 2 500.00 | +1.00% | 121 297 | 51 | ||||||
7.4.1999 | 1 472.00 | +4.99% | 0 | 0 | 1 514.50 | -2.22% | 0 | 0 | ||||||
30.3.1999 | 1 555.00 | +4.99% | 0 | 0 | 1 527.60 | +1.84% | 3 055 | 2 | ||||||
17.10.2000 | 2 125.00 | +4.99% | 0 | 0 | 1 960.00 | +0.51% | 59 250 | 30 | ||||||
21.9.2000 | 2 039.00 | +4.99% | 0 | 0 | 1 808.50 | -6.81% | 5 426 | 3 | ||||||
1.2.2000 | 3 256.00 | +4.99% | 0 | 0 | 3 750.10 | +2.45% | 18 634 | 5 | ||||||
15.2.2000 | 3 638.00 | +4.99% | 0 | 0 | 3 976.10 | +0.02% | 183 976 | 46 | ||||||
14.10.1999 | 3 277.00 | +4.99% | 0 | 0 | 3 113.00 | -0.19% | 77 694 | 25 | ||||||
28.9.1999 | 2 757.00 | +4.98% | 0 | 0 | 2 750.30 | +0.25% | 41 230 | 15 | ||||||
20.1.2000 | 3 160.00 | +4.98% | 0 | 0 | 3 660.00 | +0.96% | 10 860 | 3 | ||||||
4.4.2000 | 3 072.00 | +4.98% | 0 | 0 | 3 020.00 | +6.23% | 33 060 | 11 | ||||||
3.4.2000 | 2 926.00 | +4.98% | 11 704 | 4 | 2 842.80 | +9.99% | 11 371 | 4 | ||||||
19.5.2000 | 2 296.00 | +4.98% | 0 | 0 | 2 202.10 | +0.09% | 4 404 | 2 | ||||||
21.4.2000 | 2 550.00 | +4.98% | 10 200 | 4 | 2 065.20 | -8.86% | 4 130 | 2 | ||||||
6.5.1999 | 2 083.00 | +4.98% | 83 310 | 40 | 2 027.00 | +6.79% | 17 875 | 10 | ||||||
2.4.1999 | 1 475.00 | +4.98% | 0 | 0 | 1 479.60 | -1.19% | 0 | 0 | ||||||
29.7.1999 | 2 718.00 | +4.98% | 0 | 0 | 3 300.10 | +1.42% | 427 310 | 129 | ||||||
28.7.1999 | 2 589.00 | +4.98% | 0 | 0 | 3 253.70 | +8.31% | 123 770 | 38 | ||||||
22.8.1996 | 2 464.00 | +4.98% | 413 952 | 168 | +12.00% | 0 | 0 | |||||||
6.8.1996 | 2 885.00 | +4.98% | 233 685 | 81 | 2 900.00 | +1.00% | 98 590 | 36 | ||||||
20.4.1998 | 2 676.00 | +4.98% | 48 168 | 18 | 2 745.20 | -0.18% | 129 448 | 47 | ||||||
20.8.1996 | 2 236.00 | +4.97% | 181 116 | 81 | 2 140.00 | -2.00% | 55 240 | 27 | ||||||
23.7.1999 | 2 593.00 | +4.97% | 31 116 | 12 | 2 650.00 | -6.52% | 32 100 | 12 | ||||||
5.5.1999 | 1 984.00 | +4.97% | 58 250 | 30 | 1 898.00 | +6.39% | 33 171 | 18 | ||||||
3.5.1999 | 1 729.00 | +4.97% | 0 | 0 | 1 675.00 | +7.91% | 9 737 | 6 | ||||||
30.4.1999 | 1 647.00 | +4.97% | 9 882 | 6 | 1 552.10 | +6.74% | 6 091 | 4 | ||||||
14.9.2000 | 1 942.00 | +4.97% | 0 | 0 | 2 199.90 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 3 038.00 | +4.97% | 0 | 0 | 3 026.10 | +9.64% | 50 299 | 17 | ||||||
15.10.1999 | 3 440.00 | +4.97% | 0 | 0 | 3 418.40 | +9.81% | 13 199 | 4 | ||||||
16.2.2000 | 3 819.00 | +4.97% | 0 | 0 | 3 977.50 | +0.03% | 459 121 | 115 | ||||||
29.9.1999 | 2 894.00 | +4.96% | 26 046 | 9 | 2 760.00 | +0.35% | 35 765 | 13 | ||||||
13.4.1999 | 1 586.00 | +4.96% | 31 720 | 20 | 1 450.00 | -2.68% | 16 739 | 12 | ||||||
25.2.1999 | 1 312.00 | +4.96% | 0 | 0 | 1 175.00 | +11.68% | 10 446 | 9 | ||||||
21.8.1996 | 2 347.00 | +4.96% | 0 | 0 | 2 106.20 | +3.00% | 40 018 | 19 | ||||||
31.7.1996 | 2 517.00 | +4.96% | 50 340 | 20 | 2 375.00 | +1.00% | 80 649 | 34 | ||||||
3.7.1996 | 2 198.00 | +4.96% | 112 098 | 51 | 2 065.00 | +10.00% | 24 724 | 12 | ||||||
20.9.1995 | 1 585.00 | +4.96% | 421 610 | 266 | ||||||||||
15.9.1995 | 1 375.00 | +4.96% | 110 000 | 80 | 1 350.00 | +3.00% | 18 146 | 14 | ||||||
4.12.1995 | 1 270.00 | +4.95% | 139 700 | 110 | 1 244.50 | +4.00% | 20 373 | 17 | ||||||
29.4.1999 | 1 569.00 | +4.94% | 15 690 | 10 | 1 454.00 | +3.77% | 12 962 | 9 | ||||||
4.2.1999 | 1 486.00 | +4.94% | 0 | 0 | 1 360.30 | +3.59% | 4 071 | 3 | ||||||
18.5.1999 | 2 340.00 | +4.93% | 207 800 | 90 | 2 089.00 | +5.49% | 14 723 | 7 | ||||||
15.2.1999 | 1 296.00 | +4.93% | 0 | 0 | 1 318.00 | -9.97% | 3 954 | 3 | ||||||
6.10.1995 | 1 595.00 | +4.93% | 558 250 | 350 | 1 500.50 | -4.00% | 35 208 | 24 | ||||||
25.9.1995 | 1 710.00 | +4.90% | 102 600 | 60 | 1 431.00 | -3.00% | 8 586 | 6 | ||||||
8.12.1995 | 1 390.00 | +4.90% | 394 760 | 284 | 1 353.00 | +8.00% | 70 708 | 53 | ||||||
29.3.1996 | 1 395.00 | +4.88% | 166 005 | 119 | 1 375.00 | +3.00% | 72 622 | 54 | ||||||
19.9.1995 | 1 510.00 | +4.86% | 350 320 | 232 | 1 479.00 | +4.00% | 12 597 | 9 | ||||||
6.6.1995 | 1 015.00 | +4.85% | 52 780 | 52 | 960.00 | +4.00% | 21 894 | 23 | ||||||
13.5.1996 | 1 835.00 | +4.85% | 423 885 | 231 | 1 801.00 | +5.00% | 61 536 | 35 | ||||||
12.12.1995 | 1 525.00 | +4.81% | 408 700 | 268 | 1 371.50 | -3.00% | 12 134 | 9 | ||||||
25.10.1995 | 1 310.00 | +4.80% | 28 820 | 22 | 1 200.00 | +4.00% | 32 975 | 27 | ||||||
10.5.1996 | 1 750.00 | +4.79% | 175 000 | 100 | 1 732.00 | +2.00% | 33 467 | 20 | ||||||
29.6.2000 | 1 968.00 | +4.79% | 3 936 | 2 | 1 850.50 | +0.02% | 7 402 | 4 | ||||||
24.8.1995 | 1 205.00 | +4.78% | 30 125 | 25 | 1 200.00 | 0.00% | 6 580 | 6 | ||||||
1.12.1995 | 1 210.00 | +4.76% | 262 570 | 217 | 1 182.00 | +6.00% | 18 462 | 16 | ||||||
28.4.1999 | 1 495.00 | +4.76% | 17 816 | 12 | 1 401.10 | -2.45% | 9 894 | 7 | ||||||
10.11.1998 | 2 640.00 | +4.76% | 55 440 | 21 | 2 470.00 | +1.41% | 17 426 | 7 | ||||||
1.12.2000 | 1 940.00 | +4.75% | 38 800 | 20 | 1 370.00 | -6.17% | 19 140 | 14 | ||||||
7.12.1995 | 1 325.00 | +4.74% | 251 750 | 190 | 1 268.00 | -3.00% | 11 075 | 9 | ||||||
5.12.1995 | 1 330.00 | +4.72% | 222 110 | 167 | 1 175.50 | -2.00% | 9 404 | 8 | ||||||
18.9.1995 | 1 440.00 | +4.72% | 0 | 0 | 1 345.00 | +4.00% | 9 415 | 7 | ||||||
17.4.1996 | 1 555.00 | +4.71% | 222 365 | 143 | 1 463.00 | +2.00% | 50 531 | 34 | ||||||
14.10.1998 | 2 469.00 | +4.70% | 7 407 | 3 | 2 601.00 | +1.24% | 13 004 | 5 | ||||||
15.12.1995 | 1 670.00 | +4.70% | 1 212 420 | 726 | 1 425.00 | -2.00% | 20 089 | 14 | ||||||
6.11.1998 | 2 410.00 | +4.69% | 2 410 | 1 | 2 451.00 | -0.02% | 9 804 | 4 | ||||||
13.2.1996 | 1 340.00 | +4.68% | 134 000 | 100 | 1 300.00 | +2.00% | 35 088 | 28 | ||||||
11.12.1995 | 1 455.00 | +4.67% | 485 970 | 334 | 1 425.00 | +4.00% | 24 975 | 18 | ||||||
22.1.1996 | 1 350.00 | +4.65% | 64 800 | 48 | 1 310.00 | +2.00% | 18 324 | 15 | ||||||
3.3.1999 | 1 360.00 | +4.61% | 51 900 | 39 | 1 295.00 | +1.29% | 44 450 | 36 | ||||||
5.12.1997 | 2 450.00 | +4.61% | 137 200 | 56 | 2 350.00 | +5.07% | 28 029 | 12 | ||||||
24.10.1995 | 1 250.00 | +4.60% | 50 000 | 40 | ||||||||||
23.4.1996 | 1 485.00 | +4.57% | 179 685 | 121 | 1 431.00 | +3.00% | 74 360 | 51 | ||||||
9.11.1998 | 2 520.00 | +4.56% | 55 440 | 22 | 2 451.00 | +0.14% | 88 367 | 36 | ||||||
23.8.1995 | 1 150.00 | +4.54% | 67 850 | 59 | 1 150.00 | 0.00% | 13 200 | 12 | ||||||
27.11.1998 | 2 670.00 | +4.50% | 29 250 | 11 | 2 600.50 | 0.00% | 39 012 | 15 | ||||||
20.12.1996 | 2 770.00 | +4.48% | 867 010 | 313 | 2 625.70 | +6.92% | 21 006 | 8 | ||||||
5.10.1999 | 3 250.00 | +4.33% | 13 000 | 4 | 3 303.00 | +3.21% | 107 575 | 33 | ||||||
4.3.1996 | 1 450.00 | +4.31% | 290 000 | 200 | 1 380.30 | 0.00% | 65 322 | 48 | ||||||
31.10.1995 | 1 245.00 | +4.18% | 9 960 | 8 | +11.00% | 0 | 0 | |||||||
2.2.1999 | 1 490.00 | +4.05% | 14 900 | 10 | 1 417.60 | -0.34% | 15 243 | 11 | ||||||
24.4.1996 | 1 545.00 | +4.04% | 208 575 | 135 | 1 550.00 | +2.00% | 43 108 | 29 | ||||||
9.5.1996 | 1 670.00 | +4.04% | 101 870 | 61 | 1 660.00 | +3.00% | 127 581 | 78 | ||||||
18.2.2000 | 3 971.00 | +3.98% | 7 942 | 2 | 3 976.20 | -0.09% | 179 809 | 45 | ||||||
5.8.1996 | 2 748.00 | +3.85% | 263 808 | 96 | 2 700.00 | +8.00% | 51 757 | 19 | ||||||
16.6.1998 | 2 730.00 | +3.80% | 87 360 | 32 | 2 666.00 | +0.26% | 87 568 | 33 | ||||||
28.11.1995 | 1 100.00 | +3.77% | 55 000 | 50 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
23.9.1998 | 2 445.00 | +3.73% | 58 935 | 25 | 2 200.00 | +2.46% | 27 315 | 12 | ||||||
3.8.1999 | 2 800.00 | +3.70% | 2 800 | 1 | 3 300.10 | 0.00% | 217 806 | 66 | ||||||
16.1.1996 | 1 400.00 | +3.70% | 42 000 | 30 | 1 182.00 | -8.00% | 15 614 | 13 | ||||||
26.7.1996 | 2 369.00 | +3.67% | 459 586 | 194 | 2 280.00 | +1.00% | 56 073 | 25 | ||||||
2.6.1999 | 2 560.00 | +3.64% | 178 450 | 70 | 2 340.10 | +0.51% | 9 360 | 4 | ||||||
1.4.1996 | 1 445.00 | +3.58% | 296 225 | 205 | 1 401.10 | +3.00% | 65 274 | 47 | ||||||
14.5.1996 | 1 900.00 | +3.54% | 435 100 | 229 | 1 858.00 | +6.00% | 29 728 | 16 | ||||||
17.3.1999 | 1 630.00 | +3.49% | 25 960 | 16 | 1 492.20 | -0.59% | 5 905 | 4 | ||||||
26.1.1998 | 2 790.00 | +3.48% | 703 080 | 252 | 2 700.00 | +0.27% | 13 412 | 5 | ||||||
28.7.1995 | 1 040.00 | +3.48% | 104 000 | 100 | 948.00 | -4.00% | 5 688 | 6 | ||||||
9.3.1998 | 2 840.00 | +3.42% | 85 200 | 30 | 2 780.00 | +0.07% | 172 200 | 62 | ||||||
13.10.1995 | 1 400.00 | +3.32% | 60 200 | 43 | 1 300.00 | +2.00% | 25 472 | 19 | ||||||
14.12.1995 | 1 595.00 | +3.23% | 657 140 | 412 | 1 395.50 | +4.00% | 46 725 | 32 | ||||||
19.7.1996 | 2 250.00 | +3.21% | 128 250 | 57 | 2 180.00 | +1.00% | 43 112 | 20 | ||||||
12.8.1996 | 2 608.00 | +3.20% | 532 032 | 204 | 2 500.00 | +4.00% | 82 256 | 34 | ||||||
13.9.1995 | 1 300.00 | +3.17% | 165 100 | 127 | 1 250.00 | +3.00% | 17 348 | 14 | ||||||
3.10.1996 | 2 450.00 | +3.15% | 102 900 | 42 | 2 328.00 | -3.31% | 42 353 | 18 | ||||||
14.6.1999 | 2 485.00 | +3.02% | 12 425 | 5 | 2 450.00 | -2.42% | 34 300 | 14 | ||||||
30.12.1996 | 2 576.00 | +2.99% | 15 456 | 6 | 2 576.00 | +1.94% | 15 104 | 6 | ||||||
17.5.1999 | 2 230.00 | +2.95% | 22 300 | 10 | 1 980.10 | +0.40% | 9 901 | 5 | ||||||
2.11.1995 | 1 220.00 | +2.95% | 57 340 | 47 | 1 120.00 | -8.00% | 17 646 | 16 | ||||||
21.8.1998 | 2 800.00 | +2.94% | 2 800 | 1 | 2 710.10 | +0.80% | 45 910 | 17 | ||||||
19.11.1998 | 2 480.00 | +2.90% | 19 840 | 8 | 2 600.50 | +0.42% | 49 594 | 20 | ||||||
11.5.1999 | 2 150.00 | +2.87% | 21 500 | 10 | 1 900.00 | -4.95% | 15 200 | 8 | ||||||
21.9.1995 | 1 630.00 | +2.83% | 326 000 | 200 | ||||||||||
31.5.1999 | 2 302.00 | +2.81% | 2 302 | 1 | 2 316.00 | -2.27% | 34 717 | 15 | ||||||
4.6.1999 | 2 500.00 | +2.79% | 126 680 | 52 | 2 604.50 | +4.18% | 0 | 0 | ||||||
15.12.1997 | 2 600.00 | +2.76% | 7 800 | 3 | 2 500.10 | +1.03% | 27 500 | 11 | ||||||
25.9.1997 | 2 700.00 | +2.73% | 167 400 | 62 | 2 650.00 | -1.84% | 15 302 | 6 | ||||||
21.6.1996 | 2 310.00 | +2.66% | 152 460 | 66 | 2 250.00 | +1.00% | 17 850 | 8 | ||||||
15.4.1999 | 1 546.00 | +2.58% | 30 920 | 20 | 1 490.10 | +4.12% | 35 005 | 23 | ||||||
9.12.1997 | 2 562.00 | +2.56% | 64 050 | 25 | 2 500.10 | -2.42% | 24 562 | 10 | ||||||
26.10.1999 | 4 350.00 | +2.54% | 675 830 | 160 | 4 050.00 | +5.74% | 264 301 | 66 | ||||||
23.6.1999 | 2 790.00 | +2.53% | 55 800 | 20 | 2 700.00 | 0.00% | 48 102 | 18 | ||||||
1.10.1999 | 3 115.00 | +2.53% | 34 265 | 11 | 3 003.10 | -0.76% | 27 028 | 9 | ||||||
9.9.1998 | 2 800.00 | +2.52% | 423 510 | 157 | 2 700.00 | +0.94% | 67 500 | 25 | ||||||
25.8.1998 | 2 800.00 | +2.48% | 363 330 | 130 | 2 720.60 | +0.46% | 13 602 | 5 | ||||||
1.12.1998 | 2 600.00 | +2.48% | 71 800 | 28 | 2 600.00 | -0.11% | 78 009 | 30 | ||||||
22.3.1999 | 1 670.00 | +2.45% | 66 800 | 40 | 1 445.20 | -2.93% | 33 850 | 22 | ||||||
28.8.1995 | 1 250.00 | +2.45% | 25 000 | 20 | 1 151.00 | 0.00% | 5 730 | 5 | ||||||
31.1.1996 | 1 255.00 | +2.44% | 56 475 | 45 | 1 250.00 | -3.00% | 21 816 | 18 | ||||||
7.6.1999 | 2 560.00 | +2.40% | 78 722 | 31 | 2 500.00 | -4.01% | 69 901 | 28 | ||||||
27.5.1998 | 2 550.00 | +2.32% | 58 650 | 23 | 2 611.00 | -0.69% | 36 293 | 14 | ||||||
15.3.1996 | 1 400.00 | +2.18% | 452 200 | 323 | 1 365.00 | +1.00% | 13 490 | 10 | ||||||
10.11.1999 | 3 010.00 | +2.17% | 36 120 | 12 | 2 951.10 | -7.23% | 24 989 | 8 | ||||||
19.4.1999 | 1 500.00 | +2.11% | 35 872 | 24 | 1 466.00 | +0.41% | 10 262 | 7 | ||||||
23.4.1999 | 1 427.00 | +2.07% | 5 708 | 4 | 1 421.70 | +0.31% | 4 265 | 3 | ||||||
21.12.1998 | 2 500.00 | +2.04% | 27 500 | 11 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
20.6.1996 | 2 250.00 | +2.04% | 236 250 | 105 | 2 250.00 | +5.00% | 48 700 | 22 | ||||||
9.9.1996 | 2 500.00 | +2.04% | 385 000 | 154 | 2 400.00 | -2.00% | 20 527 | 9 | ||||||
10.9.1996 | 2 550.00 | +2.00% | 214 200 | 84 | 2 508.00 | +8.00% | 127 913 | 52 | ||||||
25.7.1996 | 2 285.00 | +2.00% | 73 120 | 32 | 2 240.00 | -1.00% | 35 393 | 16 | ||||||
30.4.1996 | 1 540.00 | +1.98% | 44 660 | 29 | 1 535.00 | +1.00% | 37 703 | 25 | ||||||
25.8.1999 | 2 600.00 | +1.96% | 5 200 | 2 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
8.12.1997 | 2 498.00 | +1.95% | 19 984 | 8 | 2 500.00 | +7.77% | 30 207 | 12 | ||||||
27.11.1995 | 1 060.00 | +1.92% | 30 740 | 29 | 1 108.00 | +1.00% | 13 864 | 13 | ||||||
15.5.1996 | 1 935.00 | +1.84% | 429 570 | 222 | 1 931.00 | +3.00% | 59 567 | 31 | ||||||
19.12.1996 | 2 651.00 | +1.84% | 397 650 | 150 | 2 466.00 | -8.43% | 4 911 | 2 | ||||||
21.3.2000 | 3 666.00 | +1.83% | 36 660 | 10 | 3 500.10 | +2.57% | 37 085 | 11 | ||||||
10.6.1996 | 1 985.00 | +1.79% | 105 205 | 53 | 1 981.10 | +3.00% | 71 443 | 35 | ||||||
|
Údaje o firmách, JČ ENERGETIKA
Zpravodajství k akcii JČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?