JČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.3.1995 | 2 650.00 | +2 990.00% | 5 300 | 2 | ||||||||||
2.3.1995 | 2 780.00 | +490.00% | 8 340 | 3 | ||||||||||
3.3.1995 | 2 645.00 | -485.00% | 29 095 | 11 | ||||||||||
6.3.1995 | 2 515.00 | -491.00% | 0 | 0 | ||||||||||
7.3.1995 | 2 390.00 | -497.00% | 0 | 0 | ||||||||||
8.3.1995 | 2 275.00 | -481.00% | 0 | 0 | ||||||||||
9.3.1995 | 2 165.00 | -483.00% | 0 | 0 | ||||||||||
10.3.1995 | 2 060.00 | -484.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 960.00 | -485.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 865.00 | -484.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 775.00 | -482.00% | 0 | 0 | ||||||||||
16.3.1995 | 1 690.00 | -478.00% | 0 | 0 | ||||||||||
17.3.1995 | 1 610.00 | -473.00% | 8 050 | 5 | ||||||||||
20.3.1995 | 1 530.00 | -496.00% | 36 720 | 24 | ||||||||||
21.3.1995 | 1 455.00 | -490.00% | 7 275 | 5 | ||||||||||
22.3.1995 | 1 390.00 | -446.00% | 20 850 | 15 | ||||||||||
23.3.1995 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||||||
24.3.1995 | 1 325.00 | -467.00% | 3 975 | 3 | ||||||||||
27.3.1995 | 1 260.00 | -490.00% | 0 | 0 | ||||||||||
28.3.1995 | 1 200.00 | -476.00% | 6 000 | 5 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 1 140.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 1 085.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 1 035.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 984.00 | -492.00% | 0 | 0 | 900.00 | -10.00% | 1 800 | 2 | ||||||
4.4.1995 | 935.00 | -497.00% | 8 415 | 9 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 889.00 | -491.00% | 10 668 | 12 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 845.00 | -494.00% | 4 225 | 5 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 803.00 | -497.00% | 1 606 | 2 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 800.00 | -37.00% | 5 600 | 7 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 840.00 | +500.00% | 16 800 | 20 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 880.00 | +476.00% | 20 240 | 23 | 729.50 | 0.00% | 1 459 | 2 | ||||||
18.4.1995 | 836.00 | -500.00% | 3 344 | 4 | 801.00 | +10.00% | 1 602 | 2 | ||||||
19.4.1995 | 877.00 | +490.00% | 0 | 0 | 810.00 | +1.00% | 3 240 | 4 | ||||||
20.4.1995 | 920.00 | +490.00% | 14 720 | 16 | 805.00 | -1.00% | 3 220 | 4 | ||||||
21.4.1995 | 920.00 | 0.00% | 13 800 | 15 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 818.00 | -2.00% | 1 636 | 2 | ||||||||
25.4.1995 | 920.00 | 0.00% | 22 080 | 24 | +12.00% | 0 | 0 | |||||||
26.4.1995 | 930.00 | +108.00% | 4 650 | 5 | 880.00 | -4.00% | 1 760 | 2 | ||||||
27.4.1995 | 920.00 | -107.00% | 920 | 1 | 860.00 | -5.00% | 4 200 | 5 | ||||||
28.4.1995 | 920.00 | 0.00% | 3 680 | 4 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 966.00 | +500.00% | 7 728 | 8 | 860.00 | +1.00% | 2 600 | 3 | ||||||
3.5.1995 | 960.00 | -62.00% | 11 520 | 12 | 850.00 | -2.00% | 850 | 1 | ||||||
4.5.1995 | 960.00 | 0.00% | 2 880 | 3 | 830.00 | -2.00% | 830 | 1 | ||||||
5.5.1995 | 960.00 | 0.00% | 2 880 | 3 | 900.00 | +8.00% | 1 800 | 2 | ||||||
9.5.1995 | 960.00 | 0.00% | 4 800 | 5 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 960.00 | 0.00% | 9 600 | 10 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 960.00 | 0.00% | 2 880 | 3 | 900.00 | -3.00% | 13 545 | 15 | ||||||
12.5.1995 | 960.00 | 0.00% | 5 760 | 6 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 960.00 | 0.00% | 3 840 | 4 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 960.00 | 0.00% | 1 920 | 2 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 005.00 | +468.00% | 6 030 | 6 | 910.00 | -3.00% | 4 530 | 5 | ||||||
18.5.1995 | 1 055.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 1 105.00 | +473.00% | 20 995 | 19 | 1 000.00 | +7.00% | 9 000 | 9 | ||||||
22.5.1995 | 1 150.00 | +407.00% | 5 750 | 5 | 930.00 | -7.00% | 1 860 | 2 | ||||||
23.5.1995 | 1 095.00 | -478.00% | 0 | 0 | 898.50 | -3.00% | 1 797 | 2 | ||||||
24.5.1995 | 1 060.00 | -319.00% | 11 660 | 11 | +7.00% | 0 | 0 | |||||||
25.5.1995 | 1 060.00 | 0.00% | 8 480 | 8 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, JČ PLYNÁRENSKÁ
Zpravodajství k akcii JČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky