JČ PLYNÁRENSKÁ, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - JČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 1 540.00 | +9.60% | 468 160 | 304 | 1 275.00 | +2.00% | 3 825 | 3 | ||||||
31.8.1995 | 1 495.00 | +1.70% | 318 435 | 213 | 1 193.00 | -1.00% | 1 193 | 1 | ||||||
17.6.1996 | 1 670.00 | +9.86% | 283 900 | 170 | 1 450.00 | -2.00% | 8 296 | 6 | ||||||
16.5.1996 | 1 600.00 | +9.96% | 256 000 | 160 | 1 503.00 | -1.00% | 11 664 | 8 | ||||||
3.6.1996 | 1 405.00 | -4.74% | 184 055 | 131 | 1 305.00 | -8.00% | 14 484 | 11 | ||||||
13.6.1996 | 1 520.00 | +9.35% | 197 600 | 130 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 1 385.00 | +0.72% | 166 200 | 120 | 1 305.00 | -2.00% | 3 913 | 3 | ||||||
24.6.1996 | 1 690.00 | +1.19% | 194 350 | 115 | 1 528.50 | +8.00% | 4 586 | 3 | ||||||
28.11.1996 | 2 500.00 | 0.00% | 280 000 | 112 | 2 465.00 | +4.75% | 12 325 | 5 | ||||||
27.10.1999 | 4 400.00 | +6.89% | 483 980 | 110 | 4 104.70 | +8.01% | 11 108 | 3 | ||||||
7.10.1996 | 2 500.00 | 0.00% | 252 500 | 101 | 2 229.00 | -2.49% | 11 145 | 5 | ||||||
17.10.1996 | 2 730.00 | +5.00% | 273 000 | 100 | 2 360.50 | -4.33% | 11 803 | 5 | ||||||
15.10.1996 | 2 625.00 | +5.00% | 262 500 | 100 | 2 416.10 | +0.67% | 2 416 | 1 | ||||||
14.12.1995 | 1 440.00 | +9.92% | 128 160 | 89 | 1 197.50 | +4.00% | 5 877 | 5 | ||||||
1.11.1996 | 2 328.00 | -4.97% | 183 912 | 79 | 2 331.50 | -5.16% | 13 989 | 6 | ||||||
12.10.1995 | 1 330.00 | -5.00% | 105 070 | 79 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 1 175.00 | 0.00% | 89 300 | 76 | 1 180.00 | +5.00% | 1 180 | 1 | ||||||
22.11.1996 | 2 498.00 | -0.08% | 187 350 | 75 | 2 600.00 | +1.14% | 17 701 | 7 | ||||||
27.5.1996 | 1 450.00 | +3.20% | 108 750 | 75 | 1 370.00 | -4.00% | 1 370 | 1 | ||||||
22.9.1995 | 1 710.00 | 0.00% | 126 540 | 74 | 1 390.00 | +3.00% | 18 070 | 13 | ||||||
1.7.1996 | 1 775.00 | +5.02% | 115 375 | 65 | 1 698.00 | +1.00% | 37 636 | 22 | ||||||
21.10.1996 | 2 500.00 | -3.62% | 160 000 | 64 | 2 430.00 | -2.80% | 12 150 | 5 | ||||||
10.10.1996 | 2 555.00 | +2.20% | 155 855 | 61 | 2 273.50 | -2.42% | 38 650 | 17 | ||||||
30.9.1996 | 2 500.00 | +3.30% | 152 500 | 61 | 2 450.00 | +1.04% | 24 250 | 10 | ||||||
27.9.1996 | 2 420.00 | +0.83% | 137 940 | 57 | 2 400.00 | +2.97% | 24 000 | 10 | ||||||
26.8.1996 | 2 520.00 | +0.27% | 136 080 | 54 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 991.00 | +9.98% | 50 541 | 51 | 1 051.00 | -1.00% | 8 408 | 8 | ||||||
22.10.1996 | 2 599.00 | +3.96% | 129 950 | 50 | 2 500.00 | +2.88% | 45 000 | 18 | ||||||
16.10.1996 | 2 600.00 | -0.95% | 130 000 | 50 | 2 471.20 | +2.12% | 12 337 | 5 | ||||||
29.8.1996 | 2 520.00 | 0.00% | 126 000 | 50 | 2 450.00 | +5.00% | 23 867 | 10 | ||||||
22.6.1995 | 1 110.00 | -4.72% | 55 500 | 50 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 1 405.00 | +1.44% | 61 820 | 44 | 1 297.60 | -5.00% | 1 298 | 1 | ||||||
9.9.1996 | 2 306.00 | +4.58% | 96 852 | 42 | 2 350.00 | +6.00% | 21 106 | 9 | ||||||
2.9.1996 | 2 450.00 | -2.77% | 100 450 | 41 | +2.00% | 0 | 0 | |||||||
25.11.1997 | 2 400.00 | 0.00% | 96 000 | 40 | 2 146.00 | -4.13% | 17 393 | 8 | ||||||
12.8.1996 | 2 210.00 | +0.45% | 88 400 | 40 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 1 850.00 | +4.22% | 74 000 | 40 | 1 752.50 | +1.00% | 20 895 | 12 | ||||||
22.4.1996 | 1 375.00 | +1.10% | 55 000 | 40 | 1 301.00 | +3.00% | 9 082 | 7 | ||||||
18.1.1996 | 1 100.00 | +3.77% | 42 900 | 39 | 1 000.50 | -7.00% | 3 002 | 3 | ||||||
27.11.1996 | 2 500.00 | 0.00% | 95 000 | 38 | 2 500.00 | -2.96% | 11 766 | 5 | ||||||
15.2.1996 | 1 165.00 | 0.00% | 43 105 | 37 | 1 102.00 | -2.00% | 2 204 | 2 | ||||||
29.8.1995 | 1 400.00 | +1.08% | 50 400 | 36 | 1 235.00 | -5.00% | 1 235 | 1 | ||||||
29.5.1995 | 1 165.00 | +495.00% | 41 940 | 36 | +10.00% | 0 | 0 | |||||||
1.4.1997 | 2 195.00 | -4.97% | 76 825 | 35 | 2 210.00 | -4.01% | 2 210 | 1 | ||||||
10.3.1997 | 2 200.00 | -0.45% | 77 000 | 35 | 2 202.60 | +5.18% | 22 026 | 10 | ||||||
27.8.1997 | 2 500.00 | 0.00% | 82 500 | 33 | +2.91% | 0 | ||||||||
12.7.1995 | 1 190.00 | 0.00% | 39 270 | 33 | 1 116.50 | -8.00% | 11 165 | 10 | ||||||
23.12.1996 | 2 266.00 | -4.98% | 70 246 | 31 | -2.21% | 0 | ||||||||
18.10.1996 | 2 594.00 | -4.98% | 80 414 | 31 | 2 500.00 | +5.90% | 17 500 | 7 | ||||||
4.10.1996 | 2 500.00 | +1.21% | 77 500 | 31 | 2 286.00 | -4.98% | 4 572 | 2 | ||||||
8.1.1999 | 2 407.00 | +0.04% | 72 210 | 30 | 2 450.20 | 0.00% | 17 151 | 7 | ||||||
6.10.1997 | 2 550.00 | +2.00% | 76 500 | 30 | 2 421.00 | +9.97% | 26 631 | 11 | ||||||
13.11.1996 | 2 667.00 | +5.00% | 80 010 | 30 | 2 584.20 | +4.39% | 17 975 | 7 | ||||||
19.9.1996 | 2 441.00 | +1.66% | 73 230 | 30 | 2 362.00 | +1.00% | 16 534 | 7 | ||||||
23.5.1996 | 1 405.00 | -2.43% | 42 150 | 30 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 1 350.00 | -9.69% | 40 500 | 30 | 1 300.00 | 0.00% | 13 275 | 10 | ||||||
25.7.1996 | 2 000.00 | -0.74% | 58 000 | 29 | 2 000.60 | +3.00% | 8 002 | 4 | ||||||
15.4.1996 | 1 305.00 | +2.35% | 37 845 | 29 | 1 177.50 | -2.00% | 8 379 | 7 | ||||||
26.6.1995 | 1 110.00 | 0.00% | 32 190 | 29 | 0.00% | 0 | 0 | |||||||
7.8.1997 | 2 500.00 | +2.79% | 70 000 | 28 | 2 400.10 | +0.68% | 35 341 | 15 | ||||||
|
Údaje o firmách, JČ PLYNÁRENSKÁ
Zpravodajství k akcii JČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky