JČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 836.00 | -500.00% | 3 344 | 4 | 801.00 | +10.00% | 1 602 | 2 | ||||||
29.3.1995 | 1 140.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 803.00 | -497.00% | 1 606 | 2 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 935.00 | -497.00% | 8 415 | 9 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 2 390.00 | -497.00% | 0 | 0 | ||||||||||
20.3.1995 | 1 530.00 | -496.00% | 36 720 | 24 | ||||||||||
6.4.1995 | 845.00 | -494.00% | 4 225 | 5 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 984.00 | -492.00% | 0 | 0 | 900.00 | -10.00% | 1 800 | 2 | ||||||
5.4.1995 | 889.00 | -491.00% | 10 668 | 12 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 2 515.00 | -491.00% | 0 | 0 | ||||||||||
27.3.1995 | 1 260.00 | -490.00% | 0 | 0 | ||||||||||
21.3.1995 | 1 455.00 | -490.00% | 7 275 | 5 | ||||||||||
13.3.1995 | 1 960.00 | -485.00% | 0 | 0 | ||||||||||
3.3.1995 | 2 645.00 | -485.00% | 29 095 | 11 | ||||||||||
14.3.1995 | 1 865.00 | -484.00% | 0 | 0 | ||||||||||
10.3.1995 | 2 060.00 | -484.00% | 0 | 0 | ||||||||||
9.3.1995 | 2 165.00 | -483.00% | 0 | 0 | ||||||||||
30.3.1995 | 1 085.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 1 775.00 | -482.00% | 0 | 0 | ||||||||||
8.3.1995 | 2 275.00 | -481.00% | 0 | 0 | ||||||||||
23.5.1995 | 1 095.00 | -478.00% | 0 | 0 | 898.50 | -3.00% | 1 797 | 2 | ||||||
16.3.1995 | 1 690.00 | -478.00% | 0 | 0 | ||||||||||
28.3.1995 | 1 200.00 | -476.00% | 6 000 | 5 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 1 610.00 | -473.00% | 8 050 | 5 | ||||||||||
24.3.1995 | 1 325.00 | -467.00% | 3 975 | 3 | ||||||||||
31.3.1995 | 1 035.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 1 390.00 | -446.00% | 20 850 | 15 | ||||||||||
24.5.1995 | 1 060.00 | -319.00% | 11 660 | 11 | +7.00% | 0 | 0 | |||||||
27.4.1995 | 920.00 | -107.00% | 920 | 1 | 860.00 | -5.00% | 4 200 | 5 | ||||||
3.5.1995 | 960.00 | -62.00% | 11 520 | 12 | 850.00 | -2.00% | 850 | 1 | ||||||
12.4.1995 | 800.00 | -37.00% | 5 600 | 7 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 2 205.00 | -10.00% | 22 050 | 10 | 2 034.00 | -9.00% | 16 272 | 8 | ||||||
20.5.1996 | 1 440.00 | -10.00% | 17 280 | 12 | 1 600.00 | +2.00% | 79 887 | 50 | ||||||
11.1.1996 | 1 170.00 | -10.00% | 0 | 0 | 1 138.00 | 0.00% | 6 833 | 6 | ||||||
23.11.1995 | 990.00 | -10.00% | 27 720 | 28 | 1 050.00 | 0.00% | 8 205 | 8 | ||||||
23.10.1995 | 1 215.00 | -10.00% | 0 | 0 | ||||||||||
26.10.1995 | 1 095.00 | -9.87% | 29 565 | 27 | 1 198.00 | 0.00% | 2 396 | 2 | ||||||
1.11.1999 | 3 971.00 | -9.75% | 39 710 | 10 | 4 072.20 | 0.00% | 0 | 0 | ||||||
10.6.1996 | 1 390.00 | -9.74% | 0 | 0 | 1 350.00 | -2.00% | 2 595 | 2 | ||||||
8.1.1996 | 1 300.00 | -9.72% | 0 | 0 | ||||||||||
19.10.1995 | 1 350.00 | -9.69% | 40 500 | 30 | 1 300.00 | 0.00% | 13 275 | 10 | ||||||
15.1.1996 | 1 060.00 | -9.40% | 23 320 | 22 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 901.00 | -8.98% | 12 614 | 14 | 1 051.00 | -2.00% | 2 050 | 2 | ||||||
14.4.2000 | 3 325.00 | -5.00% | 0 | 0 | 2 452.10 | -8.74% | 0 | 0 | ||||||
25.2.2000 | 3 439.00 | -5.00% | 6 878 | 2 | 3 460.10 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 2 166.00 | -5.00% | 0 | 0 | 1 726.10 | -3.68% | 0 | 0 | ||||||
22.3.1999 | 2 280.00 | -5.00% | 0 | 0 | 1 792.10 | -6.76% | 0 | 0 | ||||||
22.6.1998 | 2 280.00 | -5.00% | 0 | 0 | 2 300.10 | +3.51% | 51 901 | 22 | ||||||
19.12.1996 | 2 375.00 | -5.00% | 4 750 | 2 | 2 400.00 | -1.89% | 26 986 | 11 | ||||||
12.10.1995 | 1 330.00 | -5.00% | 105 070 | 79 | +7.00% | 0 | 0 | |||||||
28.6.2000 | 1 712.00 | -4.99% | 0 | 0 | 1 401.20 | 0.00% | 2 802 | 2 | ||||||
19.4.2000 | 2 852.00 | -4.99% | 0 | 0 | 2 057.10 | -6.83% | 0 | 0 | ||||||
17.4.2000 | 3 159.00 | -4.99% | 0 | 0 | 2 453.10 | +0.04% | 0 | 0 | ||||||
15.5.1997 | 2 513.00 | -4.99% | 0 | 0 | +6.73% | 0 | ||||||||
20.9.1996 | 2 319.00 | -4.99% | 0 | 0 | 2 369.00 | 0.00% | 14 176 | 6 | ||||||
3.7.2000 | 1 469.00 | -4.98% | 0 | 0 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
27.4.2000 | 2 209.00 | -4.98% | 0 | 0 | 1 545.30 | +2.19% | 0 | 0 | ||||||
26.4.2000 | 2 325.00 | -4.98% | 0 | 0 | 1 512.10 | -9.73% | 0 | 0 | ||||||
21.4.2000 | 2 575.00 | -4.98% | 0 | 0 | 1 797.10 | -5.56% | 0 | 0 | ||||||
29.1.1998 | 2 247.00 | -4.98% | 13 482 | 6 | 0.00 | -6.82% | 0 | 0 | ||||||
|
Údaje o firmách, JČ PLYNÁRENSKÁ
Zpravodajství k akcii JČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky