JČ PLYNÁRENSKÁ, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - JČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 1 495.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| 19.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 7 225 | 5 | ||||||
| 17.6.1996 | 1 670.00 | +9.86% | 283 900 | 170 | 1 450.00 | -2.00% | 8 296 | 6 | ||||||
| 29.6.2000 | 1 627.00 | -4.96% | 0 | 0 | 1 450.00 | +3.48% | 0 | 0 | ||||||
| 18.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 451.60 | +5.00% | 1 452 | 1 | ||||||
| 27.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 452.30 | +8.32% | 0 | 0 | ||||||
| 23.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 455.10 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 455.10 | +5.14% | 2 910 | 2 | ||||||
| 21.5.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 460.00 | -9.00% | 17 410 | 12 | ||||||
| 10.5.1996 | 1 445.00 | 0.00% | 0 | 0 | 1 460.00 | +7.00% | 14 600 | 10 | ||||||
| 13.5.1996 | 1 455.00 | +0.69% | 10 185 | 7 | 1 460.20 | 0.00% | 1 460 | 1 | ||||||
| 28.4.1999 | 2 080.00 | +5.05% | 20 800 | 10 | 1 463.10 | -9.96% | 0 | 0 | ||||||
| 13.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 466.10 | -13.75% | 0 | 0 | ||||||
| 23.6.2000 | 1 995.00 | -4.95% | 0 | 0 | 1 466.30 | +9.99% | 0 | 0 | ||||||
| 17.10.2000 | 1 465.00 | +4.94% | 0 | 0 | 1 473.60 | -16.27% | 0 | 0 | ||||||
| 9.10.1995 | 1 545.00 | -4.92% | 0 | 0 | 1 475.00 | +2.00% | 1 475 | 1 | ||||||
| 3.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 486.70 | +12.37% | 0 | 0 | ||||||
| 15.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 1 490.00 | +2.00% | 4 425 | 3 | ||||||
| 29.9.1995 | 1 710.00 | 0.00% | 18 810 | 11 | 1 492.50 | -6.00% | 5 970 | 4 | ||||||
| 23.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 494.50 | -17.39% | 0 | 0 | ||||||
| 19.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 497.50 | -1.98% | 0 | 0 | ||||||
| 30.6.2000 | 1 546.00 | -4.97% | 0 | 0 | 1 500.00 | +3.44% | 0 | 0 | ||||||
| 13.10.1995 | 1 360.00 | +2.25% | 24 480 | 18 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 14.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 1 500.00 | -1.00% | 5 796 | 4 | ||||||
| 28.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
| 3.7.2000 | 1 469.00 | -4.98% | 0 | 0 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
| 13.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 1 330.00 | -4.72% | 1 330 | 1 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 1 396.00 | -4.96% | 0 | 0 | 1 500.20 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 501.10 | -3.16% | 4 503 | 3 | ||||||
| 29.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 501.30 | +3.37% | 0 | 0 | ||||||
| 16.5.1996 | 1 600.00 | +9.96% | 256 000 | 160 | 1 503.00 | -1.00% | 11 664 | 8 | ||||||
| 20.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 505.50 | +0.53% | 0 | 0 | ||||||
| 17.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 505.60 | -4.10% | 0 | 0 | ||||||
| 20.6.1996 | 1 670.00 | 0.00% | 33 400 | 20 | 1 506.70 | +4.00% | 10 547 | 7 | ||||||
| 21.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 510.00 | +0.29% | 1 510 | 1 | ||||||
| 25.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 2 325.00 | -4.98% | 0 | 0 | 1 512.10 | -9.73% | 0 | 0 | ||||||
| 27.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.00 | +0.65% | 0 | 0 | ||||||
| 9.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.10 | 0.00% | 0 | 0 | ||||||
| 8.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.10 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.10 | -9.08% | 0 | 0 | ||||||
| 9.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 6 088 | 4 | ||||||
| 8.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 522.00 | +1.39% | 0 | 0 | ||||||
| 12.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 2 080.00 | 0.00% | 0 | 0 | 1 525.00 | +4.23% | 30 146 | 18 | ||||||
| 18.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 527.90 | +1.48% | 0 | 0 | ||||||
| 24.6.1996 | 1 690.00 | +1.19% | 194 350 | 115 | 1 528.50 | +8.00% | 4 586 | 3 | ||||||
| 14.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 528.80 | -3.75% | 0 | 0 | ||||||
| 27.4.2000 | 2 209.00 | -4.98% | 0 | 0 | 1 545.30 | +2.19% | 0 | 0 | ||||||
| 26.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 548.10 | -9.94% | 0 | 0 | ||||||
| 1.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 550.10 | -11.67% | 1 550 | 1 | ||||||
| 13.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 555.10 | +2.16% | 0 | 0 | ||||||
| 16.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 556.10 | 0.00% | 7 781 | 5 | ||||||
| 15.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 556.10 | -9.95% | 0 | 0 | ||||||
| 2.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 562.70 | +4.08% | 0 | 0 | ||||||
| 18.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 567.50 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 567.50 | +12.35% | 0 | 0 | ||||||
| 14.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 570.10 | +4.66% | 0 | 0 | ||||||
| 4.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 573.00 | 0.00% | 1 573 | 1 | ||||||
| 3.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 573.00 | +10.00% | 1 573 | 1 | ||||||
| 5.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 580.10 | -1.24% | 0 | 0 | ||||||
| 20.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 580.10 | -2.46% | 0 | 0 | ||||||
| 11.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 588.40 | +16.10% | 0 | 0 | ||||||
| 4.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 600.00 | -6.91% | 8 000 | 5 | ||||||
| 6.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 600.00 | -14.76% | 14 194 | 9 | ||||||
| 5.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 600.00 | +2.00% | 20 800 | 13 | ||||||
| 20.5.1996 | 1 440.00 | -10.00% | 17 280 | 12 | 1 600.00 | +2.00% | 79 887 | 50 | ||||||
| 17.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | +7.00% | 15 612 | 10 | ||||||
| 13.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 3 200 | 2 | ||||||
| 9.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 600.10 | -0.62% | 0 | 0 | ||||||
| 7.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 11 201 | 7 | ||||||
| 15.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 610.00 | -0.67% | 1 610 | 1 | ||||||
| 6.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 610.10 | +1.89% | 0 | 0 | ||||||
| 16.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 3 240 | 2 | ||||||
| 14.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 621.00 | -9.99% | 0 | 0 | ||||||
| 27.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 625.10 | +4.97% | 1 625 | 1 | ||||||
| 4.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 635.30 | +9.99% | 0 | 0 | ||||||
| 17.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | 0.00% | 0 | 0 | ||||||
| 16.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | 0.00% | 8 201 | 5 | ||||||
| 15.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | +7.28% | 0 | 0 | ||||||
| 21.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | -0.60% | 0 | 0 | ||||||
| 18.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 0 | 0 | ||||||
| 30.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 650.10 | -7.82% | 0 | 0 | ||||||
| 2.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 650.10 | -11.36% | 0 | 0 | ||||||
| 31.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 660.10 | -5.13% | 0 | 0 | ||||||
| 21.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 665.10 | -2.40% | 0 | 0 | ||||||
| 25.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 670.00 | +8.00% | 11 507 | 7 | ||||||
| 4.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 1 672 | 1 | ||||||
| 3.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 3 344 | 2 | ||||||
| 1.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 374 | 4 | ||||||
| 10.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 675.10 | +4.68% | 0 | 0 | ||||||
| 25.4.2000 | 2 447.00 | -4.97% | 0 | 0 | 1 675.10 | -6.78% | 0 | 0 | ||||||
| 14.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 684.90 | +8.34% | 0 | 0 | ||||||
| 28.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 5 070 | 3 | ||||||
| 27.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | -2.00% | 37 090 | 22 | ||||||
| 1.7.1996 | 1 775.00 | +5.02% | 115 375 | 65 | 1 698.00 | +1.00% | 37 636 | 22 | ||||||
| 27.9.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 700.00 | +6.00% | 26 298 | 16 | ||||||
| 26.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| 12.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | +1.48% | 8 500 | 5 | ||||||
| 31.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | +3.02% | 0 | 0 | ||||||
| 28.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | -5.81% | 0 | 0 | ||||||
| 12.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | -4.62% | 0 | 0 | ||||||
| 8.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 0 | 0 | ||||||
| 19.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 700.10 | -5.59% | 0 | 0 | ||||||
| 23.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 8 501 | 5 | ||||||
| 20.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 3 400 | 2 | ||||||
| 19.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 700.20 | 0.00% | 1 700 | 1 | ||||||
| 15.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 700.20 | +0.90% | 1 700 | 1 | ||||||
| 24.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 704.40 | +14.04% | 8 522 | 5 | ||||||
| 20.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 706.10 | -9.97% | 0 | 0 | ||||||
| 29.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 0 | 0 | ||||||
| 9.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 714.40 | -2.59% | 0 | 0 | ||||||
| 3.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 718.90 | +9.99% | 0 | 0 | ||||||
| 23.4.1999 | 1 980.00 | 0.00% | 1 980 | 1 | 1 719.10 | -9.99% | 3 438 | 2 | ||||||
| 3.7.1996 | 1 775.00 | 0.00% | 0 | 0 | 1 725.50 | -4.00% | 3 451 | 2 | ||||||
| 23.3.1999 | 2 166.00 | -5.00% | 0 | 0 | 1 726.10 | -3.68% | 0 | 0 | ||||||
| 14.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 728.10 | -8.52% | 1 728 | 1 | ||||||
| 28.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 731.00 | +1.82% | 0 | 0 | ||||||
| 30.3.1999 | 2 205.00 | +5.00% | 0 | 0 | 1 732.00 | +1.28% | 0 | 0 | ||||||
| 1.4.1999 | 2 205.00 | 0.00% | 0 | 0 | 1 732.10 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 2 205.00 | 0.00% | 0 | 0 | 1 732.10 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 2 205.00 | 0.00% | 0 | 0 | 1 734.10 | +0.11% | 0 | 0 | ||||||
| 29.6.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 746.10 | -9.95% | 0 | 0 | ||||||
| 6.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 750.00 | -10.11% | 0 | 0 | ||||||
| 30.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 750.00 | -8.66% | 0 | 0 | ||||||
| 4.7.1996 | 1 850.00 | +4.22% | 74 000 | 40 | 1 752.50 | +1.00% | 20 895 | 12 | ||||||
| 30.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 753.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 753.00 | +1.27% | 0 | 0 | ||||||
| 3.8.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 753.10 | 0.00% | 3 506 | 2 | ||||||
| 2.8.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 753.10 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 755.00 | +0.50% | 0 | 0 | ||||||
| 10.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 757.20 | +2.49% | 0 | 0 | ||||||
| 8.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 48 000 | 30 | ||||||
| 16.10.2000 | 1 396.00 | +4.96% | 0 | 0 | 1 760.10 | +9.99% | 0 | 0 | ||||||
| 12.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 1 764.10 | -5.54% | 3 528 | 2 | ||||||
| 11.8.1999 | 2 250.00 | +1.80% | 45 000 | 20 | 1 776.30 | -10.35% | 3 598 | 2 | ||||||
| 11.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 782.40 | +4.84% | 0 | 0 | ||||||
| 25.3.1999 | 2 161.00 | -4.96% | 0 | 0 | 1 789.00 | -9.96% | 0 | 0 | ||||||
| 29.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 790.20 | +5.30% | 0 | 0 | ||||||
| 22.3.1999 | 2 280.00 | -5.00% | 0 | 0 | 1 792.10 | -6.76% | 0 | 0 | ||||||
| 21.4.2000 | 2 575.00 | -4.98% | 0 | 0 | 1 797.10 | -5.56% | 0 | 0 | ||||||
| 5.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 798.80 | +9.99% | 1 799 | 1 | ||||||
| 4.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 800.00 | -0.93% | 0 | 0 | ||||||
| 26.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 800.00 | -3.98% | 0 | 0 | ||||||
| 18.10.2000 | 1 538.00 | +4.98% | 0 | 0 | 1 800.90 | +22.21% | 0 | 0 | ||||||
| 2.2.1998 | 2 247.00 | 0.00% | 0 | 0 | 1 801.00 | -8.15% | 3 602 | 2 | ||||||
| 13.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 801.10 | +2.49% | 9 006 | 5 | ||||||
| 9.8.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 802.10 | 0.00% | 5 404 | 3 | ||||||
| 6.8.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 802.10 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 802.10 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 802.10 | +2.79% | 0 | 0 | ||||||
| 22.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 804.00 | +9.99% | 0 | 0 | ||||||
| 23.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 805.00 | +0.05% | 0 | 0 | ||||||
| 26.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 808.00 | +5.00% | 10 356 | 6 | ||||||
| 20.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 809.20 | +6.41% | 0 | 0 | ||||||
| 11.7.1996 | 1 876.00 | +1.40% | 41 272 | 22 | 1 816.70 | -1.00% | 7 267 | 4 | ||||||
| 1.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 817.00 | +6.88% | 0 | 0 | ||||||
| 9.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 830.00 | -2.00% | 10 655 | 6 | ||||||
| 8.7.1996 | 1 850.00 | 0.00% | 24 050 | 13 | 1 830.00 | +4.00% | 12 668 | 7 | ||||||
| 30.4.1999 | 2 080.00 | 0.00% | 0 | 0 | 1 842.00 | +20.78% | 0 | 0 | ||||||
| 2.3.1999 | 2 412.00 | 0.00% | 0 | 0 | 1 848.10 | -12.78% | 11 089 | 6 | ||||||
| 10.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +4.00% | 51 579 | 28 | ||||||
| 8.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 1 854.20 | -4.85% | 7 840 | 4 | ||||||
| 1.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 861.70 | +12.14% | 0 | 0 | ||||||
| 15.7.1996 | 1 902.00 | +1.38% | 38 040 | 20 | 1 868.20 | -2.00% | 40 800 | 22 | ||||||
| 25.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 874.80 | +9.99% | 0 | 0 | ||||||
| 16.7.1996 | 1 902.00 | 0.00% | 0 | 0 | 1 876.50 | +1.00% | 5 630 | 3 | ||||||
| 3.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 877.10 | +13.75% | 0 | 0 | ||||||
| 13.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 889.10 | -0.60% | 0 | 0 | ||||||
| 24.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 890.00 | -5.26% | 18 900 | 10 | ||||||
| 3.2.1998 | 2 251.00 | +0.17% | 11 255 | 5 | 1 890.50 | +4.96% | 3 781 | 2 | ||||||
| 19.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 895.10 | -9.97% | 9 476 | 5 | ||||||
| 26.3.1999 | 2 100.00 | -2.82% | 6 300 | 3 | 1 900.00 | +6.20% | 9 500 | 5 | ||||||
| 9.6.1999 | 2 200.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 9 501 | 5 | ||||||
| 8.6.1999 | 2 200.00 | 0.00% | 0 | 0 | 1 900.10 | -2.36% | 0 | 0 | ||||||
| 12.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 900.60 | -0.93% | 0 | 0 | ||||||
| 29.7.1996 | 2 060.00 | +3.00% | 53 560 | 26 | 1 901.00 | 0.00% | 1 901 | 1 | ||||||
| 26.7.1996 | 2 000.00 | 0.00% | 0 | 0 | 1 901.10 | -5.00% | 1 901 | 1 | ||||||
| 20.2.1998 | 2 150.00 | -2.71% | 40 850 | 19 | 1 902.10 | +0.36% | 23 276 | 11 | ||||||
| 20.4.2000 | 2 710.00 | -4.97% | 0 | 0 | 1 903.10 | -7.48% | 0 | 0 | ||||||
| 23.2.1998 | 2 043.00 | -4.97% | 12 258 | 6 | 1 905.00 | -9.97% | 7 620 | 4 | ||||||
| 22.7.1996 | 2 015.00 | +3.33% | 34 255 | 17 | 1 907.50 | -3.00% | 7 630 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, JČ PLYNÁRENSKÁ
22.02.2006 RWE a E.ON si vymění podíly v tuzemských plynárnách (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
01.11.2004 JČP zvýšila meziročně zisk o pětinu (ČIA) Akcie v ČR
29.07.2004 Jihočeská plynárenská zvýšila zisk meziročně o 20 pct. (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
09.06.2004 JČP si většinu loňského zisku ponechá na investice (ČIA) Akcie v ČR
05.11.2003 JČP ve třetím čtvrtletí meziročně navýšila zisk (ČIA) Průmysl
24.09.2002 E.ON vidí šanci v českém plynárenství... (AliaWeb) Údaje o firmách
12.04.2000 Kterak stát o majoritu přišel (Kurzy.cz) Údaje o firmách
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii JČ PLYNÁRENSKÁ
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
23.06.1998 Struktura akcionářů a.s. Jihočeská plynárenská k 13.6.98 (AliaWeb) Akcie v ČR
23.04.1997 Za první kvartál Jihočeská plynárenská zvyšuje svůj hrubý zisk (AliaWeb) Akcie v ČR
23.04.1997 Jihočeská plynárenská v loňském roce hospodařila se ziskem (AliaWeb) Akcie v ČR
13.02.1997 Jihočeská plynárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
