JČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1995 | 2 650.00 | +2 990.00% | 5 300 | 2 | ||||||||||
| 2.3.1995 | 2 780.00 | +490.00% | 8 340 | 3 | ||||||||||
| 3.3.1995 | 2 645.00 | -485.00% | 29 095 | 11 | ||||||||||
| 6.3.1995 | 2 515.00 | -491.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 2 390.00 | -497.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 2 275.00 | -481.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 2 165.00 | -483.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 2 060.00 | -484.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 960.00 | -485.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 1 865.00 | -484.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 775.00 | -482.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 1 690.00 | -478.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 1 610.00 | -473.00% | 8 050 | 5 | ||||||||||
| 20.3.1995 | 1 530.00 | -496.00% | 36 720 | 24 | ||||||||||
| 21.3.1995 | 1 455.00 | -490.00% | 7 275 | 5 | ||||||||||
| 22.3.1995 | 1 390.00 | -446.00% | 20 850 | 15 | ||||||||||
| 23.3.1995 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||||||
| 24.3.1995 | 1 325.00 | -467.00% | 3 975 | 3 | ||||||||||
| 27.3.1995 | 1 260.00 | -490.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 1 200.00 | -476.00% | 6 000 | 5 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 140.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 085.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 035.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 984.00 | -492.00% | 0 | 0 | 900.00 | -10.00% | 1 800 | 2 | ||||||
| 4.4.1995 | 935.00 | -497.00% | 8 415 | 9 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 889.00 | -491.00% | 10 668 | 12 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 845.00 | -494.00% | 4 225 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 803.00 | -497.00% | 1 606 | 2 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 800.00 | -37.00% | 5 600 | 7 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 840.00 | +500.00% | 16 800 | 20 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 880.00 | +476.00% | 20 240 | 23 | 729.50 | 0.00% | 1 459 | 2 | ||||||
| 18.4.1995 | 836.00 | -500.00% | 3 344 | 4 | 801.00 | +10.00% | 1 602 | 2 | ||||||
| 19.4.1995 | 877.00 | +490.00% | 0 | 0 | 810.00 | +1.00% | 3 240 | 4 | ||||||
| 20.4.1995 | 920.00 | +490.00% | 14 720 | 16 | 805.00 | -1.00% | 3 220 | 4 | ||||||
| 21.4.1995 | 920.00 | 0.00% | 13 800 | 15 | +3.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 818.00 | -2.00% | 1 636 | 2 | ||||||||
| 25.4.1995 | 920.00 | 0.00% | 22 080 | 24 | +12.00% | 0 | 0 | |||||||
| 26.4.1995 | 930.00 | +108.00% | 4 650 | 5 | 880.00 | -4.00% | 1 760 | 2 | ||||||
| 27.4.1995 | 920.00 | -107.00% | 920 | 1 | 860.00 | -5.00% | 4 200 | 5 | ||||||
| 28.4.1995 | 920.00 | 0.00% | 3 680 | 4 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 966.00 | +500.00% | 7 728 | 8 | 860.00 | +1.00% | 2 600 | 3 | ||||||
| 3.5.1995 | 960.00 | -62.00% | 11 520 | 12 | 850.00 | -2.00% | 850 | 1 | ||||||
| 4.5.1995 | 960.00 | 0.00% | 2 880 | 3 | 830.00 | -2.00% | 830 | 1 | ||||||
| 5.5.1995 | 960.00 | 0.00% | 2 880 | 3 | 900.00 | +8.00% | 1 800 | 2 | ||||||
| 9.5.1995 | 960.00 | 0.00% | 4 800 | 5 | +3.00% | 0 | 0 | |||||||
| 10.5.1995 | 960.00 | 0.00% | 9 600 | 10 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 960.00 | 0.00% | 2 880 | 3 | 900.00 | -3.00% | 13 545 | 15 | ||||||
| 12.5.1995 | 960.00 | 0.00% | 5 760 | 6 | +3.00% | 0 | 0 | |||||||
| 15.5.1995 | 960.00 | 0.00% | 3 840 | 4 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 960.00 | 0.00% | 1 920 | 2 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 005.00 | +468.00% | 6 030 | 6 | 910.00 | -3.00% | 4 530 | 5 | ||||||
| 18.5.1995 | 1 055.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 105.00 | +473.00% | 20 995 | 19 | 1 000.00 | +7.00% | 9 000 | 9 | ||||||
| 22.5.1995 | 1 150.00 | +407.00% | 5 750 | 5 | 930.00 | -7.00% | 1 860 | 2 | ||||||
| 23.5.1995 | 1 095.00 | -478.00% | 0 | 0 | 898.50 | -3.00% | 1 797 | 2 | ||||||
| 24.5.1995 | 1 060.00 | -319.00% | 11 660 | 11 | +7.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 060.00 | 0.00% | 8 480 | 8 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 110.00 | +471.00% | 0 | 0 | 913.50 | -5.00% | 4 568 | 5 | ||||||
| 29.5.1995 | 1 165.00 | +495.00% | 41 940 | 36 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 165.00 | 0.00% | 5 825 | 5 | 958.50 | -4.00% | 9 585 | 10 | ||||||
| 31.5.1995 | 1 220.00 | +472.00% | 12 200 | 10 | 1 050.00 | +10.00% | 1 050 | 1 | ||||||
| 1.6.1995 | 1 230.00 | +0.81% | 6 150 | 5 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 170.00 | -4.87% | 0 | 0 | 1 180.00 | +7.00% | 1 180 | 1 | ||||||
| 5.6.1995 | 1 165.00 | -0.42% | 11 650 | 10 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 165.00 | 0.00% | 23 300 | 20 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 175.00 | +0.85% | 1 175 | 1 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| 8.6.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 175.00 | 0.00% | 7 050 | 6 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 12.6.1995 | 1 165.00 | -0.85% | 5 825 | 5 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 165.00 | 0.00% | 16 310 | 14 | 1 165.00 | -1.00% | 1 165 | 1 | ||||||
| 14.6.1995 | 1 165.00 | 0.00% | 17 475 | 15 | 1 180.00 | +1.00% | 1 180 | 1 | ||||||
| 15.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 5 900 | 5 | ||||||
| 16.6.1995 | 1 165.00 | 0.00% | 2 330 | 2 | +1.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 1 100.00 | -8.00% | 11 000 | 10 | ||||||
| 21.6.1995 | 1 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 110.00 | -4.72% | 55 500 | 50 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 110.00 | 0.00% | 16 650 | 15 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 110.00 | 0.00% | 32 190 | 29 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 110.00 | 0.00% | 5 550 | 5 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 120.00 | +0.90% | 1 120 | 1 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 120.00 | 0.00% | 22 400 | 20 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 130.00 | +0.89% | 15 820 | 14 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 185.00 | +4.86% | 5 925 | 5 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 190.00 | +0.42% | 2 380 | 2 | -3.00% | 0 | 0 | |||||||
| 7.7.1995 | -3.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 190.00 | 0.00% | 14 280 | 12 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 190.00 | 0.00% | 39 270 | 33 | 1 116.50 | -8.00% | 11 165 | 10 | ||||||
| 13.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 190.00 | 0.00% | 11 900 | 10 | 1 111.50 | -5.00% | 7 781 | 7 | ||||||
| 20.7.1995 | 1 190.00 | 0.00% | 20 230 | 17 | 1 121.50 | -1.00% | 3 305 | 3 | ||||||
| 21.7.1995 | 1 190.00 | 0.00% | 3 570 | 3 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 190.00 | 0.00% | 11 900 | 10 | +4.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 135.00 | -4.62% | 1 135 | 1 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 190.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 190.00 | 0.00% | 3 570 | 3 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 1 124.00 | -3.00% | 1 124 | 1 | ||||||
| 31.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 190.00 | 0.00% | 1 190 | 1 | 1 122.50 | -4.00% | 1 123 | 1 | ||||||
| 2.8.1995 | 1 190.00 | 0.00% | 5 950 | 5 | 1 212.00 | +1.00% | 7 952 | 7 | ||||||
| 3.8.1995 | 1 190.00 | 0.00% | 1 190 | 1 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 205.00 | +1.26% | 8 435 | 7 | 1 145.00 | -1.00% | 2 269 | 2 | ||||||
| 7.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | +5.00% | 1 190 | 1 | ||||||
| 8.8.1995 | 1 205.00 | 0.00% | 6 025 | 5 | -4.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 205.00 | 0.00% | 2 410 | 2 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 205.00 | 0.00% | 6 025 | 5 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 205.00 | 0.00% | 3 615 | 3 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 205.00 | 0.00% | 8 435 | 7 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 205.00 | 0.00% | 14 460 | 12 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 205.00 | 0.00% | 15 665 | 13 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | -1.00% | 8 148 | 7 | ||||||
| 21.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | +2.00% | 2 380 | 2 | ||||||
| 22.8.1995 | 1 240.00 | +2.90% | 3 720 | 3 | 1 190.00 | 0.00% | 3 580 | 3 | ||||||
| 23.8.1995 | 1 300.00 | +4.83% | 15 600 | 12 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 320.00 | +1.53% | 6 600 | 5 | 1 362.50 | +10.00% | 1 363 | 1 | ||||||
| 25.8.1995 | 1 320.00 | 0.00% | 6 600 | 5 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 385.00 | +4.92% | 2 770 | 2 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 400.00 | +1.08% | 50 400 | 36 | 1 235.00 | -5.00% | 1 235 | 1 | ||||||
| 30.8.1995 | 1 470.00 | +5.00% | 0 | 0 | 1 206.00 | -2.00% | 4 824 | 4 | ||||||
| 31.8.1995 | 1 495.00 | +1.70% | 318 435 | 213 | 1 193.00 | -1.00% | 1 193 | 1 | ||||||
| 1.9.1995 | 1 425.00 | -4.68% | 24 225 | 17 | 1 235.00 | +4.00% | 1 235 | 1 | ||||||
| 4.9.1995 | 1 425.00 | 0.00% | 27 075 | 19 | 1 250.00 | +1.00% | 2 500 | 2 | ||||||
| 5.9.1995 | 1 425.00 | 0.00% | 19 950 | 14 | 1 247.50 | 0.00% | 2 495 | 2 | ||||||
| 6.9.1995 | 1 425.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 450.00 | +1.75% | 5 800 | 4 | 1 430.00 | +10.00% | 2 860 | 2 | ||||||
| 8.9.1995 | 1 450.00 | 0.00% | 14 500 | 10 | -8.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 450.00 | 0.00% | 17 400 | 12 | 1 290.00 | -2.00% | 2 580 | 2 | ||||||
| 12.9.1995 | 1 450.00 | 0.00% | 10 150 | 7 | +7.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 460.00 | +0.68% | 7 300 | 5 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 460.00 | 0.00% | 7 300 | 5 | 1 310.00 | -5.00% | 2 620 | 2 | ||||||
| 15.9.1995 | 1 485.00 | +1.71% | 34 155 | 23 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 485.00 | 0.00% | 14 850 | 10 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
| 19.9.1995 | 1 555.00 | +4.71% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 630.00 | +4.82% | 26 080 | 16 | ||||||||||
| 21.9.1995 | 1 710.00 | +4.90% | 0 | 0 | ||||||||||
| 22.9.1995 | 1 710.00 | 0.00% | 126 540 | 74 | 1 390.00 | +3.00% | 18 070 | 13 | ||||||
| 25.9.1995 | 1 710.00 | 0.00% | 30 780 | 18 | +8.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 710.00 | 0.00% | 13 680 | 8 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 700.00 | +6.00% | 26 298 | 16 | ||||||
| 28.9.1995 | 1 710.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 710.00 | 0.00% | 18 810 | 11 | 1 492.50 | -6.00% | 5 970 | 4 | ||||||
| 2.10.1995 | 1 710.00 | 0.00% | 20 520 | 12 | 1 430.00 | -4.00% | 11 440 | 8 | ||||||
| 3.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 573.00 | +10.00% | 1 573 | 1 | ||||||
| 4.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 573.00 | 0.00% | 1 573 | 1 | ||||||
| 5.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 600.00 | +2.00% | 20 800 | 13 | ||||||
| 6.10.1995 | 1 625.00 | -4.97% | 0 | 0 | 1 440.00 | -10.00% | 1 440 | 1 | ||||||
| 9.10.1995 | 1 545.00 | -4.92% | 0 | 0 | 1 475.00 | +2.00% | 1 475 | 1 | ||||||
| 10.10.1995 | 1 470.00 | -4.85% | 0 | 0 | 1 440.00 | -2.00% | 4 320 | 3 | ||||||
| 11.10.1995 | 1 400.00 | -4.76% | 0 | 0 | 1 398.00 | -3.00% | 2 796 | 2 | ||||||
| 12.10.1995 | 1 330.00 | -5.00% | 105 070 | 79 | +7.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 360.00 | +2.25% | 24 480 | 18 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 16.10.1995 | 1 495.00 | +9.92% | 14 950 | 10 | +7.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 495.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| 18.10.1995 | 1 495.00 | 0.00% | 0 | 0 | 1 323.00 | -8.00% | 7 938 | 6 | ||||||
| 19.10.1995 | 1 350.00 | -9.69% | 40 500 | 30 | 1 300.00 | 0.00% | 13 275 | 10 | ||||||
| 20.10.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 195.00 | -10.00% | 5 975 | 5 | ||||||
| 23.10.1995 | 1 215.00 | -10.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 1 215.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 1 215.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 095.00 | -9.87% | 29 565 | 27 | 1 198.00 | 0.00% | 2 396 | 2 | ||||||
| 27.10.1995 | 1 095.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 120.00 | +2.28% | 11 200 | 10 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 1 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 120.00 | 0.00% | 0 | 0 | 1 199.00 | -4.00% | 2 398 | 2 | ||||||
| 2.11.1995 | 1 150.00 | +2.67% | 8 050 | 7 | 1 201.00 | 0.00% | 4 804 | 4 | ||||||
| 3.11.1995 | 1 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 160.00 | +0.86% | 8 120 | 7 | 1 175.50 | -6.00% | 2 351 | 2 | ||||||
| 7.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 125.00 | -4.00% | 11 250 | 10 | ||||||
| 8.11.1995 | 1 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 160.00 | 0.00% | 11 600 | 10 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 160.00 | 0.00% | 17 400 | 15 | 1 151.00 | -1.00% | 5 755 | 5 | ||||||
| 14.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 151.00 | -3.00% | 3 338 | 3 | ||||||
| 15.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 076.00 | -3.00% | 4 304 | 4 | ||||||
| 16.11.1995 | 1 150.00 | -0.86% | 11 500 | 10 | 1 150.00 | +7.00% | 10 350 | 9 | ||||||
| 17.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 3 375 | 3 | ||||||
| 20.11.1995 | 1 100.00 | -4.34% | 8 800 | 8 | 1 081.50 | -4.00% | 12 978 | 12 | ||||||
| 21.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | -3.00% | 1 050 | 1 | ||||||
| 22.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 051.00 | -3.00% | 9 192 | 9 | ||||||
| 23.11.1995 | 990.00 | -10.00% | 27 720 | 28 | 1 050.00 | 0.00% | 8 205 | 8 | ||||||
| 24.11.1995 | 990.00 | 0.00% | 0 | 0 | 1 050.50 | +2.00% | 3 152 | 3 | ||||||
| 27.11.1995 | 901.00 | -8.98% | 12 614 | 14 | 1 051.00 | -2.00% | 2 050 | 2 | ||||||
| 28.11.1995 | 901.00 | 0.00% | 0 | 0 | 1 051.00 | +3.00% | 2 102 | 2 | ||||||
| 29.11.1995 | 901.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 991.00 | +9.98% | 50 541 | 51 | 1 051.00 | -1.00% | 8 408 | 8 | ||||||
| 1.12.1995 | 991.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 090.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 007.00 | -5.00% | 2 014 | 2 | ||||||
| 6.12.1995 | 1 090.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 195.00 | +9.63% | 0 | 0 | 1 052.50 | -2.00% | 4 156 | 4 | ||||||
| 8.12.1995 | 1 195.00 | 0.00% | 0 | 0 | 1 142.00 | +4.00% | 6 458 | 6 | ||||||
| 11.12.1995 | 1 310.00 | +9.62% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, JČ PLYNÁRENSKÁ
22.02.2006 RWE a E.ON si vymění podíly v tuzemských plynárnách (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
01.11.2004 JČP zvýšila meziročně zisk o pětinu (ČIA) Akcie v ČR
29.07.2004 Jihočeská plynárenská zvýšila zisk meziročně o 20 pct. (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
09.06.2004 JČP si většinu loňského zisku ponechá na investice (ČIA) Akcie v ČR
05.11.2003 JČP ve třetím čtvrtletí meziročně navýšila zisk (ČIA) Průmysl
24.09.2002 E.ON vidí šanci v českém plynárenství... (AliaWeb) Údaje o firmách
12.04.2000 Kterak stát o majoritu přišel (Kurzy.cz) Údaje o firmách
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii JČ PLYNÁRENSKÁ
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
23.06.1998 Struktura akcionářů a.s. Jihočeská plynárenská k 13.6.98 (AliaWeb) Akcie v ČR
23.04.1997 Za první kvartál Jihočeská plynárenská zvyšuje svůj hrubý zisk (AliaWeb) Akcie v ČR
23.04.1997 Jihočeská plynárenská v loňském roce hospodařila se ziskem (AliaWeb) Akcie v ČR
13.02.1997 Jihočeská plynárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
