JČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 090.10 | 0.00% | 2 180 | 2 | ||||||
| 28.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 090.00 | -0.90% | 0 | 0 | ||||||
| 27.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 100.10 | +0.91% | 0 | 0 | ||||||
| 20.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 090.10 | -0.90% | 0 | 0 | ||||||
| 19.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 100.00 | +1.85% | 0 | 0 | ||||||
| 18.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 080.00 | +0.18% | 2 160 | 2 | ||||||
| 15.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 078.00 | +7.80% | 0 | 0 | ||||||
| 14.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 000.00 | +4.15% | 0 | 0 | ||||||
| 13.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 960.10 | +3.22% | 1 920 | 2 | ||||||
| 12.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 930.10 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 930.10 | -8.10% | 0 | 0 | ||||||
| 8.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 012.10 | +9.99% | 27 327 | 27 | ||||||
| 7.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 920.10 | -6.59% | 1 840 | 2 | ||||||
| 6.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 985.10 | +4.58% | 0 | 0 | ||||||
| 5.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 941.90 | +10.79% | 0 | 0 | ||||||
| 4.12.2000 | 1 500.00 | -2.47% | 15 000 | 10 | 850.10 | -7.10% | 0 | 0 | ||||||
| 1.12.2000 | 1 538.00 | 0.00% | 0 | 0 | 915.10 | -8.49% | 0 | 0 | ||||||
| 30.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 000.10 | -8.54% | 0 | 0 | ||||||
| 29.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 093.60 | -9.62% | 1 094 | 1 | ||||||
| 28.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 210.10 | -11.02% | 0 | 0 | ||||||
| 27.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 360.10 | -2.85% | 0 | 0 | ||||||
| 24.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 400.00 | -3.78% | 0 | 0 | ||||||
| 23.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 455.10 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 455.10 | +5.14% | 2 910 | 2 | ||||||
| 21.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 383.90 | -12.41% | 6 920 | 5 | ||||||
| 20.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 580.10 | -2.46% | 0 | 0 | ||||||
| 16.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 3 240 | 2 | ||||||
| 15.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 610.00 | -0.67% | 1 610 | 1 | ||||||
| 14.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 621.00 | -9.99% | 0 | 0 | ||||||
| 13.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 801.10 | +2.49% | 9 006 | 5 | ||||||
| 10.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 757.20 | +2.49% | 0 | 0 | ||||||
| 9.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 714.40 | -2.59% | 0 | 0 | ||||||
| 8.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 48 000 | 30 | ||||||
| 7.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 11 201 | 7 | ||||||
| 6.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 600.00 | -14.76% | 14 194 | 9 | ||||||
| 3.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 877.10 | +13.75% | 0 | 0 | ||||||
| 2.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 650.10 | -11.36% | 0 | 0 | ||||||
| 1.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 861.70 | +12.14% | 0 | 0 | ||||||
| 31.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 660.10 | -5.13% | 0 | 0 | ||||||
| 30.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 750.00 | -8.66% | 0 | 0 | ||||||
| 27.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 916.00 | +6.44% | 5 748 | 3 | ||||||
| 26.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 800.00 | -3.98% | 0 | 0 | ||||||
| 25.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 874.80 | +9.99% | 0 | 0 | ||||||
| 24.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 704.40 | +14.04% | 8 522 | 5 | ||||||
| 23.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 494.50 | -17.39% | 0 | 0 | ||||||
| 20.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 809.20 | +6.41% | 0 | 0 | ||||||
| 19.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 700.10 | -5.59% | 0 | 0 | ||||||
| 18.10.2000 | 1 538.00 | +4.98% | 0 | 0 | 1 800.90 | +22.21% | 0 | 0 | ||||||
| 17.10.2000 | 1 465.00 | +4.94% | 0 | 0 | 1 473.60 | -16.27% | 0 | 0 | ||||||
| 16.10.2000 | 1 396.00 | +4.96% | 0 | 0 | 1 760.10 | +9.99% | 0 | 0 | ||||||
| 13.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 3 200 | 2 | ||||||
| 12.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | +1.48% | 8 500 | 5 | ||||||
| 10.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 675.10 | +4.68% | 0 | 0 | ||||||
| 9.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 600.10 | -0.62% | 0 | 0 | ||||||
| 6.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 610.10 | +1.89% | 0 | 0 | ||||||
| 5.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 580.10 | -1.24% | 0 | 0 | ||||||
| 4.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 600.00 | -6.91% | 8 000 | 5 | ||||||
| 3.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 718.90 | +9.99% | 0 | 0 | ||||||
| 2.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 562.70 | +4.08% | 0 | 0 | ||||||
| 29.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 501.30 | +3.37% | 0 | 0 | ||||||
| 27.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 452.30 | +8.32% | 0 | 0 | ||||||
| 26.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 340.70 | +5.02% | 0 | 0 | ||||||
| 25.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 276.50 | +9.93% | 0 | 0 | ||||||
| 22.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 161.10 | +0.08% | 0 | 0 | ||||||
| 21.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 160.10 | -4.80% | 0 | 0 | ||||||
| 20.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 218.60 | -4.98% | 0 | 0 | ||||||
| 19.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 282.60 | -18.17% | 0 | 0 | ||||||
| 18.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 567.50 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 567.50 | +12.35% | 0 | 0 | ||||||
| 14.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 395.10 | -4.84% | 0 | 0 | ||||||
| 13.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 466.10 | -13.75% | 0 | 0 | ||||||
| 12.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | -4.62% | 0 | 0 | ||||||
| 11.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 782.40 | +4.84% | 0 | 0 | ||||||
| 8.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 0 | 0 | ||||||
| 6.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 750.00 | -10.11% | 0 | 0 | ||||||
| 5.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 947.00 | +8.16% | 0 | 0 | ||||||
| 4.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 800.00 | -0.93% | 0 | 0 | ||||||
| 1.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 817.00 | +6.88% | 0 | 0 | ||||||
| 31.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | +3.02% | 0 | 0 | ||||||
| 30.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 650.10 | -7.82% | 0 | 0 | ||||||
| 29.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 790.20 | +5.30% | 0 | 0 | ||||||
| 28.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | -5.81% | 0 | 0 | ||||||
| 23.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 805.00 | +0.05% | 0 | 0 | ||||||
| 22.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 804.00 | +9.99% | 0 | 0 | ||||||
| 21.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | -0.60% | 0 | 0 | ||||||
| 18.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 0 | 0 | ||||||
| 17.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | 0.00% | 0 | 0 | ||||||
| 16.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | 0.00% | 8 201 | 5 | ||||||
| 15.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | +7.28% | 0 | 0 | ||||||
| 14.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 528.80 | -3.75% | 0 | 0 | ||||||
| 11.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 588.40 | +16.10% | 0 | 0 | ||||||
| 10.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 368.10 | -9.99% | 0 | 0 | ||||||
| 9.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.10 | 0.00% | 0 | 0 | ||||||
| 8.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.10 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.10 | -9.08% | 0 | 0 | ||||||
| 4.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 1 672 | 1 | ||||||
| 3.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 3 344 | 2 | ||||||
| 1.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 374 | 4 | ||||||
| 27.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.00 | +0.65% | 0 | 0 | ||||||
| 25.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 510.00 | +0.29% | 1 510 | 1 | ||||||
| 20.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 505.50 | +0.53% | 0 | 0 | ||||||
| 19.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 497.50 | -1.98% | 0 | 0 | ||||||
| 18.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 527.90 | +1.48% | 0 | 0 | ||||||
| 17.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 505.60 | -4.10% | 0 | 0 | ||||||
| 14.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 570.10 | +4.66% | 0 | 0 | ||||||
| 13.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 1 330.00 | -4.72% | 1 330 | 1 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 1 396.00 | -4.96% | 0 | 0 | 1 500.20 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 1 469.00 | -4.98% | 0 | 0 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
| 30.6.2000 | 1 546.00 | -4.97% | 0 | 0 | 1 500.00 | +3.44% | 0 | 0 | ||||||
| 29.6.2000 | 1 627.00 | -4.96% | 0 | 0 | 1 450.00 | +3.48% | 0 | 0 | ||||||
| 28.6.2000 | 1 712.00 | -4.99% | 0 | 0 | 1 401.20 | 0.00% | 2 802 | 2 | ||||||
| 27.6.2000 | 1 802.00 | -4.95% | 0 | 0 | 1 401.10 | +5.10% | 0 | 0 | ||||||
| 26.6.2000 | 1 896.00 | -4.96% | 0 | 0 | 1 333.10 | -9.08% | 0 | 0 | ||||||
| 23.6.2000 | 1 995.00 | -4.95% | 0 | 0 | 1 466.30 | +9.99% | 0 | 0 | ||||||
| 22.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 333.10 | +0.15% | 0 | 0 | ||||||
| 20.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 331.10 | -4.99% | 0 | 0 | ||||||
| 19.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 401.10 | -9.96% | 0 | 0 | ||||||
| 16.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 556.10 | 0.00% | 7 781 | 5 | ||||||
| 15.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 556.10 | -9.95% | 0 | 0 | ||||||
| 14.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 728.10 | -8.52% | 1 728 | 1 | ||||||
| 13.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 889.10 | -0.60% | 0 | 0 | ||||||
| 12.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 900.60 | -0.93% | 0 | 0 | ||||||
| 9.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 918.60 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 918.60 | -0.04% | 0 | 0 | ||||||
| 7.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 919.40 | -0.27% | 0 | 0 | ||||||
| 6.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 924.60 | -1.18% | 0 | 0 | ||||||
| 5.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 947.60 | -4.99% | 0 | 0 | ||||||
| 2.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 8 200 | 4 | ||||||
| 1.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 2 050 | 1 | ||||||
| 30.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 050.00 | -1.79% | 31 250 | 15 | ||||||
| 26.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 087.40 | +4.37% | 0 | 0 | ||||||
| 25.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 000.00 | +5.82% | 0 | 0 | ||||||
| 24.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 890.00 | -5.26% | 18 900 | 10 | ||||||
| 23.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 995.00 | -5.00% | 0 | 0 | ||||||
| 22.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| 19.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| 18.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 4 200 | 2 | ||||||
| 17.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 100.00 | -0.09% | 0 | 0 | ||||||
| 12.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 102.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 102.00 | +0.09% | 0 | 0 | ||||||
| 10.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 100.00 | +6.15% | 0 | 0 | ||||||
| 9.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 978.30 | +9.97% | 9 892 | 5 | ||||||
| 5.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 798.80 | +9.99% | 1 799 | 1 | ||||||
| 4.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 635.30 | +9.99% | 0 | 0 | ||||||
| 3.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 486.70 | +12.37% | 0 | 0 | ||||||
| 2.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 323.00 | -4.88% | 0 | 0 | ||||||
| 28.4.2000 | 2 099.00 | -4.97% | 0 | 0 | 1 390.90 | -9.99% | 0 | 0 | ||||||
| 27.4.2000 | 2 209.00 | -4.98% | 0 | 0 | 1 545.30 | +2.19% | 0 | 0 | ||||||
| 26.4.2000 | 2 325.00 | -4.98% | 0 | 0 | 1 512.10 | -9.73% | 0 | 0 | ||||||
| 25.4.2000 | 2 447.00 | -4.97% | 0 | 0 | 1 675.10 | -6.78% | 0 | 0 | ||||||
| 21.4.2000 | 2 575.00 | -4.98% | 0 | 0 | 1 797.10 | -5.56% | 0 | 0 | ||||||
| 20.4.2000 | 2 710.00 | -4.97% | 0 | 0 | 1 903.10 | -7.48% | 0 | 0 | ||||||
| 19.4.2000 | 2 852.00 | -4.99% | 0 | 0 | 2 057.10 | -6.83% | 0 | 0 | ||||||
| 18.4.2000 | 3 002.00 | -4.96% | 0 | 0 | 2 208.10 | -9.98% | 0 | 0 | ||||||
| 17.4.2000 | 3 159.00 | -4.99% | 0 | 0 | 2 453.10 | +0.04% | 0 | 0 | ||||||
| 14.4.2000 | 3 325.00 | -5.00% | 0 | 0 | 2 452.10 | -8.74% | 0 | 0 | ||||||
| 13.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 2 687.10 | -9.94% | 0 | 0 | ||||||
| 12.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 2 983.80 | +9.99% | 2 984 | 1 | ||||||
| 11.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 2 712.60 | -9.94% | 2 713 | 1 | ||||||
| 10.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 012.20 | -8.44% | 15 061 | 5 | ||||||
| 7.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 290.10 | -4.91% | 0 | 0 | ||||||
| 6.4.2000 | 3 500.00 | -3.04% | 3 500 | 1 | 3 460.00 | 0.00% | 17 300 | 5 | ||||||
| 5.4.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | -1.98% | 34 600 | 10 | ||||||
| 4.4.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 530.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 530.00 | -2.83% | 0 | 0 | ||||||
| 31.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 633.00 | +5.00% | 0 | 0 | ||||||
| 30.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 6 920 | 2 | ||||||
| 29.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | 0.00% | 6 920 | 2 | ||||||
| 28.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | 0.00% | 13 840 | 4 | ||||||
| 27.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 6 920 | 2 | ||||||
| 24.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -4.76% | 3 460 | 1 | ||||||
| 23.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 633.30 | +5.00% | 0 | 0 | ||||||
| 22.3.2000 | 3 610.00 | 0.00% | 61 370 | 17 | 3 460.10 | 0.00% | 34 601 | 10 | ||||||
| 21.3.2000 | 3 610.00 | 0.00% | 50 540 | 14 | 3 460.00 | -0.28% | 48 441 | 14 | ||||||
| 20.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 470.00 | -8.83% | 13 880 | 4 | ||||||
| 17.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 806.10 | +9.99% | 11 072 | 3 | ||||||
| 16.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -1.14% | 3 460 | 1 | ||||||
| 15.3.2000 | 3 610.00 | 0.00% | 28 880 | 8 | 3 500.00 | +1.12% | 0 | 0 | ||||||
| 14.3.2000 | 3 610.00 | 0.00% | 7 220 | 2 | 3 461.10 | -0.11% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, JČ PLYNÁRENSKÁ
22.02.2006 RWE a E.ON si vymění podíly v tuzemských plynárnách (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
01.11.2004 JČP zvýšila meziročně zisk o pětinu (ČIA) Akcie v ČR
29.07.2004 Jihočeská plynárenská zvýšila zisk meziročně o 20 pct. (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
09.06.2004 JČP si většinu loňského zisku ponechá na investice (ČIA) Akcie v ČR
05.11.2003 JČP ve třetím čtvrtletí meziročně navýšila zisk (ČIA) Průmysl
24.09.2002 E.ON vidí šanci v českém plynárenství... (AliaWeb) Údaje o firmách
12.04.2000 Kterak stát o majoritu přišel (Kurzy.cz) Údaje o firmách
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii JČ PLYNÁRENSKÁ
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
23.06.1998 Struktura akcionářů a.s. Jihočeská plynárenská k 13.6.98 (AliaWeb) Akcie v ČR
23.04.1997 Za první kvartál Jihočeská plynárenská zvyšuje svůj hrubý zisk (AliaWeb) Akcie v ČR
23.04.1997 Jihočeská plynárenská v loňském roce hospodařila se ziskem (AliaWeb) Akcie v ČR
13.02.1997 Jihočeská plynárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
