JČ PLYNÁRENSKÁ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - JČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 194.00 | -10.00% | 5 970 | 5 | ||||||
8.1.1996 | 1 300.00 | -9.72% | 0 | 0 | ||||||||||
23.8.1995 | 1 300.00 | +4.83% | 15 600 | 12 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 213.50 | -2.00% | 4 854 | 4 | ||||||
16.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 251.00 | +3.00% | 11 137 | 9 | ||||||
15.4.1996 | 1 305.00 | +2.35% | 37 845 | 29 | 1 177.50 | -2.00% | 8 379 | 7 | ||||||
13.12.1995 | 1 310.00 | 0.00% | 0 | 0 | 1 129.50 | -9.00% | 6 777 | 6 | ||||||
12.12.1995 | 1 310.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 1 310.00 | +9.62% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 1 320.00 | 0.00% | 6 600 | 5 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 320.00 | +1.53% | 6 600 | 5 | 1 362.50 | +10.00% | 1 363 | 1 | ||||||
24.3.1995 | 1 325.00 | -467.00% | 3 975 | 3 | ||||||||||
12.10.1995 | 1 330.00 | -5.00% | 105 070 | 79 | +7.00% | 0 | 0 | |||||||
13.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 3 200 | 2 | ||||||
12.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | +1.48% | 8 500 | 5 | ||||||
10.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 675.10 | +4.68% | 0 | 0 | ||||||
9.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 600.10 | -0.62% | 0 | 0 | ||||||
6.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 610.10 | +1.89% | 0 | 0 | ||||||
5.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 580.10 | -1.24% | 0 | 0 | ||||||
4.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 600.00 | -6.91% | 8 000 | 5 | ||||||
3.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 718.90 | +9.99% | 0 | 0 | ||||||
2.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 562.70 | +4.08% | 0 | 0 | ||||||
29.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 501.30 | +3.37% | 0 | 0 | ||||||
27.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 452.30 | +8.32% | 0 | 0 | ||||||
26.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 340.70 | +5.02% | 0 | 0 | ||||||
25.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 276.50 | +9.93% | 0 | 0 | ||||||
22.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 161.10 | +0.08% | 0 | 0 | ||||||
21.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 160.10 | -4.80% | 0 | 0 | ||||||
20.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 218.60 | -4.98% | 0 | 0 | ||||||
19.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 282.60 | -18.17% | 0 | 0 | ||||||
18.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 567.50 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 567.50 | +12.35% | 0 | 0 | ||||||
14.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 395.10 | -4.84% | 0 | 0 | ||||||
13.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 466.10 | -13.75% | 0 | 0 | ||||||
12.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | -4.62% | 0 | 0 | ||||||
11.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 782.40 | +4.84% | 0 | 0 | ||||||
8.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 0 | 0 | ||||||
6.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 750.00 | -10.11% | 0 | 0 | ||||||
5.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 947.00 | +8.16% | 0 | 0 | ||||||
4.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 800.00 | -0.93% | 0 | 0 | ||||||
1.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 817.00 | +6.88% | 0 | 0 | ||||||
31.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | +3.02% | 0 | 0 | ||||||
30.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 650.10 | -7.82% | 0 | 0 | ||||||
29.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 790.20 | +5.30% | 0 | 0 | ||||||
28.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | -5.81% | 0 | 0 | ||||||
23.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 805.00 | +0.05% | 0 | 0 | ||||||
22.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 804.00 | +9.99% | 0 | 0 | ||||||
21.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | -0.60% | 0 | 0 | ||||||
18.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 0 | 0 | ||||||
17.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | 0.00% | 8 201 | 5 | ||||||
15.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | +7.28% | 0 | 0 | ||||||
14.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 528.80 | -3.75% | 0 | 0 | ||||||
11.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 588.40 | +16.10% | 0 | 0 | ||||||
10.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 368.10 | -9.99% | 0 | 0 | ||||||
9.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.10 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.10 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.10 | -9.08% | 0 | 0 | ||||||
4.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 1 672 | 1 | ||||||
3.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 3 344 | 2 | ||||||
1.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 374 | 4 | ||||||
27.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.00 | +0.65% | 0 | 0 | ||||||
25.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 510.00 | +0.29% | 1 510 | 1 | ||||||
20.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 505.50 | +0.53% | 0 | 0 | ||||||
19.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 497.50 | -1.98% | 0 | 0 | ||||||
18.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 527.90 | +1.48% | 0 | 0 | ||||||
17.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 505.60 | -4.10% | 0 | 0 | ||||||
14.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 570.10 | +4.66% | 0 | 0 | ||||||
13.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 1 330.00 | -4.72% | 1 330 | 1 | 1 500.10 | 0.00% | 0 | 0 | ||||||
20.10.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 195.00 | -10.00% | 5 975 | 5 | ||||||
19.10.1995 | 1 350.00 | -9.69% | 40 500 | 30 | 1 300.00 | 0.00% | 13 275 | 10 | ||||||
19.4.1996 | 1 360.00 | 0.00% | 0 | 0 | 1 301.00 | +1.00% | 16 427 | 13 | ||||||
18.4.1996 | 1 360.00 | +4.21% | 20 400 | 15 | 1 251.00 | +3.00% | 21 263 | 17 | ||||||
13.10.1995 | 1 360.00 | +2.25% | 24 480 | 18 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
24.4.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 328.50 | +7.00% | 2 657 | 2 | ||||||
23.4.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 236.50 | -5.00% | 1 237 | 1 | ||||||
22.4.1996 | 1 375.00 | +1.10% | 55 000 | 40 | 1 301.00 | +3.00% | 9 082 | 7 | ||||||
26.4.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 360.00 | +4.00% | 9 520 | 7 | ||||||
25.4.1996 | 1 385.00 | +0.72% | 166 200 | 120 | 1 305.00 | -2.00% | 3 913 | 3 | ||||||
28.8.1995 | 1 385.00 | +4.92% | 2 770 | 2 | -5.00% | 0 | 0 | |||||||
23.3.1995 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||||||
22.3.1995 | 1 390.00 | -446.00% | 20 850 | 15 | ||||||||||
12.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
11.6.1996 | 1 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 1 390.00 | -9.74% | 0 | 0 | 1 350.00 | -2.00% | 2 595 | 2 | ||||||
4.7.2000 | 1 396.00 | -4.96% | 0 | 0 | 1 500.20 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 1 396.00 | +4.96% | 0 | 0 | 1 760.10 | +9.99% | 0 | 0 | ||||||
29.8.1995 | 1 400.00 | +1.08% | 50 400 | 36 | 1 235.00 | -5.00% | 1 235 | 1 | ||||||
11.10.1995 | 1 400.00 | -4.76% | 0 | 0 | 1 398.00 | -3.00% | 2 796 | 2 | ||||||
5.6.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 250.00 | -3.00% | 14 977 | 12 | ||||||
4.6.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 320.00 | -3.00% | 20 524 | 16 | ||||||
3.6.1996 | 1 405.00 | -4.74% | 184 055 | 131 | 1 305.00 | -8.00% | 14 484 | 11 | ||||||
24.5.1996 | 1 405.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 1 405.00 | -2.43% | 42 150 | 30 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 350.00 | +4.00% | 9 418 | 7 | ||||||
29.4.1996 | 1 405.00 | +1.44% | 61 820 | 44 | 1 297.60 | -5.00% | 1 298 | 1 | ||||||
3.5.1996 | 1 415.00 | 0.00% | 0 | 0 | 1 286.00 | -2.00% | 6 430 | 5 | ||||||
2.5.1996 | 1 415.00 | +0.71% | 14 150 | 10 | 1 320.50 | -2.00% | 32 813 | 25 | ||||||
6.9.1995 | 1 425.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 1 425.00 | 0.00% | 19 950 | 14 | 1 247.50 | 0.00% | 2 495 | 2 | ||||||
4.9.1995 | 1 425.00 | 0.00% | 27 075 | 19 | 1 250.00 | +1.00% | 2 500 | 2 | ||||||
1.9.1995 | 1 425.00 | -4.68% | 24 225 | 17 | 1 235.00 | +4.00% | 1 235 | 1 | ||||||
7.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 310.60 | -1.00% | 2 621 | 2 | ||||||
6.5.1996 | 1 430.00 | +1.06% | 25 740 | 18 | 1 334.50 | +3.00% | 15 879 | 12 | ||||||
22.5.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 370.00 | -6.00% | 1 370 | 1 | ||||||
21.5.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 460.00 | -9.00% | 17 410 | 12 | ||||||
20.5.1996 | 1 440.00 | -10.00% | 17 280 | 12 | 1 600.00 | +2.00% | 79 887 | 50 | ||||||
15.12.1995 | 1 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 1 440.00 | +9.92% | 128 160 | 89 | 1 197.50 | +4.00% | 5 877 | 5 | ||||||
10.5.1996 | 1 445.00 | 0.00% | 0 | 0 | 1 460.00 | +7.00% | 14 600 | 10 | ||||||
9.5.1996 | 1 445.00 | +1.04% | 28 900 | 20 | 1 365.60 | +4.00% | 2 731 | 2 | ||||||
29.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 370.00 | -9.00% | 23 290 | 17 | ||||||
28.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
27.5.1996 | 1 450.00 | +3.20% | 108 750 | 75 | 1 370.00 | -4.00% | 1 370 | 1 | ||||||
12.9.1995 | 1 450.00 | 0.00% | 10 150 | 7 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 1 450.00 | 0.00% | 17 400 | 12 | 1 290.00 | -2.00% | 2 580 | 2 | ||||||
8.9.1995 | 1 450.00 | 0.00% | 14 500 | 10 | -8.00% | 0 | 0 | |||||||
7.9.1995 | 1 450.00 | +1.75% | 5 800 | 4 | 1 430.00 | +10.00% | 2 860 | 2 | ||||||
21.3.1995 | 1 455.00 | -490.00% | 7 275 | 5 | ||||||||||
15.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 1 490.00 | +2.00% | 4 425 | 3 | ||||||
14.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 1 500.00 | -1.00% | 5 796 | 4 | ||||||
13.5.1996 | 1 455.00 | +0.69% | 10 185 | 7 | 1 460.20 | 0.00% | 1 460 | 1 | ||||||
14.9.1995 | 1 460.00 | 0.00% | 7 300 | 5 | 1 310.00 | -5.00% | 2 620 | 2 | ||||||
13.9.1995 | 1 460.00 | +0.68% | 7 300 | 5 | 0.00% | 0 | 0 | |||||||
17.10.2000 | 1 465.00 | +4.94% | 0 | 0 | 1 473.60 | -16.27% | 0 | 0 | ||||||
3.7.2000 | 1 469.00 | -4.98% | 0 | 0 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
10.10.1995 | 1 470.00 | -4.85% | 0 | 0 | 1 440.00 | -2.00% | 4 320 | 3 | ||||||
30.8.1995 | 1 470.00 | +5.00% | 0 | 0 | 1 206.00 | -2.00% | 4 824 | 4 | ||||||
31.5.1996 | 1 475.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 1 475.00 | +1.72% | 35 400 | 24 | 1 321.00 | -4.00% | 17 041 | 13 | ||||||
18.9.1995 | 1 485.00 | 0.00% | 14 850 | 10 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
15.9.1995 | 1 485.00 | +1.71% | 34 155 | 23 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 1 495.00 | +1.70% | 318 435 | 213 | 1 193.00 | -1.00% | 1 193 | 1 | ||||||
18.10.1995 | 1 495.00 | 0.00% | 0 | 0 | 1 323.00 | -8.00% | 7 938 | 6 | ||||||
17.10.1995 | 1 495.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
16.10.1995 | 1 495.00 | +9.92% | 14 950 | 10 | +7.00% | 0 | 0 | |||||||
29.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 090.10 | 0.00% | 2 180 | 2 | ||||||
28.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 090.00 | -0.90% | 0 | 0 | ||||||
27.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 100.10 | +0.91% | 0 | 0 | ||||||
20.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 090.10 | -0.90% | 0 | 0 | ||||||
19.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 100.00 | +1.85% | 0 | 0 | ||||||
18.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 080.00 | +0.18% | 2 160 | 2 | ||||||
15.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 078.00 | +7.80% | 0 | 0 | ||||||
14.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 000.00 | +4.15% | 0 | 0 | ||||||
13.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 960.10 | +3.22% | 1 920 | 2 | ||||||
12.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 930.10 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 930.10 | -8.10% | 0 | 0 | ||||||
8.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 012.10 | +9.99% | 27 327 | 27 | ||||||
7.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 920.10 | -6.59% | 1 840 | 2 | ||||||
6.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 985.10 | +4.58% | 0 | 0 | ||||||
5.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 941.90 | +10.79% | 0 | 0 | ||||||
4.12.2000 | 1 500.00 | -2.47% | 15 000 | 10 | 850.10 | -7.10% | 0 | 0 | ||||||
14.6.1996 | 1 520.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 1 520.00 | +9.35% | 197 600 | 130 | +4.00% | 0 | 0 | |||||||
20.3.1995 | 1 530.00 | -496.00% | 36 720 | 24 | ||||||||||
1.12.2000 | 1 538.00 | 0.00% | 0 | 0 | 915.10 | -8.49% | 0 | 0 | ||||||
30.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 000.10 | -8.54% | 0 | 0 | ||||||
29.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 093.60 | -9.62% | 1 094 | 1 | ||||||
28.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 210.10 | -11.02% | 0 | 0 | ||||||
27.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 360.10 | -2.85% | 0 | 0 | ||||||
24.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 400.00 | -3.78% | 0 | 0 | ||||||
23.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 455.10 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 455.10 | +5.14% | 2 910 | 2 | ||||||
21.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 383.90 | -12.41% | 6 920 | 5 | ||||||
20.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 580.10 | -2.46% | 0 | 0 | ||||||
16.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 3 240 | 2 | ||||||
15.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 610.00 | -0.67% | 1 610 | 1 | ||||||
14.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 621.00 | -9.99% | 0 | 0 | ||||||
13.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 801.10 | +2.49% | 9 006 | 5 | ||||||
10.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 757.20 | +2.49% | 0 | 0 | ||||||
9.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 714.40 | -2.59% | 0 | 0 | ||||||
8.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 48 000 | 30 | ||||||
7.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 11 201 | 7 | ||||||
6.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 600.00 | -14.76% | 14 194 | 9 | ||||||
3.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 877.10 | +13.75% | 0 | 0 | ||||||
2.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 650.10 | -11.36% | 0 | 0 | ||||||
1.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 861.70 | +12.14% | 0 | 0 | ||||||
31.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 660.10 | -5.13% | 0 | 0 | ||||||
30.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 750.00 | -8.66% | 0 | 0 | ||||||
27.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 916.00 | +6.44% | 5 748 | 3 | ||||||
26.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 800.00 | -3.98% | 0 | 0 | ||||||
25.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 874.80 | +9.99% | 0 | 0 | ||||||
24.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 704.40 | +14.04% | 8 522 | 5 | ||||||
23.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 494.50 | -17.39% | 0 | 0 | ||||||
|
Údaje o firmách, JČ PLYNÁRENSKÁ
Zpravodajství k akcii JČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?