JČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - JČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 072.40 | -0.78% | 48 867 | 12 | ||||||
| 27.10.1999 | 4 400.00 | +6.89% | 483 980 | 110 | 4 104.70 | +8.01% | 11 108 | 3 | ||||||
| 26.10.1999 | 4 116.00 | +5.00% | 0 | 0 | 3 800.10 | +3.87% | 33 585 | 9 | ||||||
| 1.11.1999 | 3 971.00 | -9.75% | 39 710 | 10 | 4 072.20 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 3 920.00 | +4.98% | 0 | 0 | 3 658.20 | +5.57% | 18 291 | 5 | ||||||
| 9.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 679.50 | -5.65% | 0 | 0 | ||||||
| 8.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 900.00 | +9.58% | 3 900 | 1 | ||||||
| 5.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 559.00 | 0.00% | 35 668 | 10 | ||||||
| 4.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 559.10 | +0.10% | 64 032 | 18 | ||||||
| 3.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 555.40 | +1.00% | 0 | 0 | ||||||
| 2.11.1999 | 3 800.00 | -4.30% | 38 000 | 10 | 3 520.10 | -13.55% | 0 | 0 | ||||||
| 22.10.1999 | 3 734.00 | +4.97% | 0 | 0 | 3 465.00 | +10.00% | 12 480 | 4 | ||||||
| 6.12.1999 | 3 680.00 | 0.00% | 36 800 | 10 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| 3.12.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 400.00 | +2.33% | 17 000 | 5 | ||||||
| 2.12.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 322.50 | +3.13% | 3 323 | 1 | ||||||
| 1.12.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 221.50 | -5.25% | 45 458 | 14 | ||||||
| 30.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 400.00 | +1.18% | 0 | 0 | ||||||
| 29.11.1999 | 3 680.00 | 0.00% | 7 360 | 2 | 3 360.10 | -3.99% | 0 | 0 | ||||||
| 26.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 500.00 | +4.16% | 7 000 | 2 | ||||||
| 25.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 3 680.00 | 0.00% | 3 680 | 1 | 3 360.10 | 0.00% | 708 080 | 228 | ||||||
| 23.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 3 680.00 | 0.00% | 22 080 | 6 | 3 360.00 | +0.28% | 0 | 0 | ||||||
| 19.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 350.60 | +0.01% | 3 351 | 1 | ||||||
| 18.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 350.10 | -8.21% | 78 101 | 22 | ||||||
| 17.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 40 150 | 11 | ||||||
| 16.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 43 800 | 12 | ||||||
| 15.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | -3.05% | 36 500 | 10 | ||||||
| 12.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 765.00 | -2.20% | 0 | 0 | ||||||
| 11.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 850.00 | +6.20% | 57 500 | 15 | ||||||
| 10.11.1999 | 3 680.00 | -3.15% | 7 360 | 2 | 3 625.00 | -1.48% | 7 250 | 2 | ||||||
| 11.2.2000 | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 3 455 | 1 | ||||||
| 10.2.2000 | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 34 551 | 10 | ||||||
| 9.2.2000 | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 0 | 0 | ||||||
| 8.2.2000 | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 3 640.00 | +0.83% | 18 200 | 5 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 460.10 | +0.14% | 0 | 0 | ||||||
| 23.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 455.00 | -0.14% | 3 455 | 1 | ||||||
| 22.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 460.10 | +0.14% | 0 | 0 | ||||||
| 21.2.2000 | 3 620.00 | 0.00% | 36 200 | 10 | 3 455.10 | -0.17% | 17 276 | 5 | ||||||
| 18.2.2000 | 3 620.00 | 0.00% | 36 200 | 10 | 3 461.20 | +0.14% | 34 612 | 10 | ||||||
| 17.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 456.10 | -0.05% | 24 188 | 7 | ||||||
| 16.2.2000 | 3 620.00 | 0.00% | 36 200 | 10 | 3 458.00 | +0.08% | 0 | 0 | ||||||
| 15.2.2000 | 3 620.00 | 0.00% | 25 340 | 7 | 3 455.20 | 0.00% | 24 187 | 7 | ||||||
| 14.2.2000 | 3 620.00 | -0.54% | 36 200 | 10 | 3 455.10 | 0.00% | 38 006 | 11 | ||||||
| 4.2.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 24 185 | 7 | ||||||
| 28.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 3 455 | 1 | ||||||
| 27.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 17 275 | 5 | ||||||
| 26.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 3 455 | 1 | ||||||
| 25.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | -0.14% | 3 455 | 1 | ||||||
| 21.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | +0.28% | 0 | 0 | ||||||
| 18.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 3 450 | 1 | ||||||
| 17.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 20 700 | 6 | ||||||
| 14.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 450.00 | +0.58% | 0 | 0 | ||||||
| 13.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 430.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 430.00 | +0.58% | 13 720 | 4 | ||||||
| 11.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 6 820 | 2 | ||||||
| 5.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 6 820 | 2 | ||||||
| 30.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | -0.64% | 17 050 | 5 | ||||||
| 29.12.1999 | 3 610.00 | 0.00% | 7 220 | 2 | 3 432.00 | +10.00% | 0 | 0 | ||||||
| 28.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 120.00 | 0.00% | 6 240 | 2 | ||||||
| 27.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 120.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 120.10 | -9.82% | 0 | 0 | ||||||
| 21.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 3 610.00 | 0.00% | 36 100 | 10 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | +0.28% | 0 | 0 | ||||||
| 15.12.1999 | 3 610.00 | 0.00% | 7 220 | 2 | 3 450.00 | +0.81% | 0 | 0 | ||||||
| 14.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 422.20 | 0.00% | 6 844 | 2 | ||||||
| 13.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 422.20 | +0.44% | 0 | 0 | ||||||
| 10.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 407.00 | -0.12% | 6 814 | 2 | ||||||
| 9.12.1999 | 3 610.00 | 0.00% | 14 440 | 4 | 3 411.10 | +0.11% | 6 822 | 2 | ||||||
| 8.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 407.10 | +0.19% | 40 884 | 12 | ||||||
| 7.12.1999 | 3 610.00 | -1.90% | 7 220 | 2 | 3 400.50 | +0.01% | 17 003 | 5 | ||||||
| 5.4.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | -1.98% | 34 600 | 10 | ||||||
| 4.4.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 530.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 530.00 | -2.83% | 0 | 0 | ||||||
| 31.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 633.00 | +5.00% | 0 | 0 | ||||||
| 30.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 6 920 | 2 | ||||||
| 29.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | 0.00% | 6 920 | 2 | ||||||
| 28.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | 0.00% | 13 840 | 4 | ||||||
| 27.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 6 920 | 2 | ||||||
| 24.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -4.76% | 3 460 | 1 | ||||||
| 23.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 633.30 | +5.00% | 0 | 0 | ||||||
| 22.3.2000 | 3 610.00 | 0.00% | 61 370 | 17 | 3 460.10 | 0.00% | 34 601 | 10 | ||||||
| 21.3.2000 | 3 610.00 | 0.00% | 50 540 | 14 | 3 460.00 | -0.28% | 48 441 | 14 | ||||||
| 20.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 470.00 | -8.83% | 13 880 | 4 | ||||||
| 17.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 806.10 | +9.99% | 11 072 | 3 | ||||||
| 16.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -1.14% | 3 460 | 1 | ||||||
| 15.3.2000 | 3 610.00 | 0.00% | 28 880 | 8 | 3 500.00 | +1.12% | 0 | 0 | ||||||
| 14.3.2000 | 3 610.00 | 0.00% | 7 220 | 2 | 3 461.10 | -0.11% | 0 | 0 | ||||||
| 13.3.2000 | 3 610.00 | 0.00% | 21 660 | 6 | 3 465.10 | +0.14% | 0 | 0 | ||||||
| 10.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -0.28% | 24 221 | 7 | ||||||
| 9.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 470.00 | -0.14% | 24 295 | 7 | ||||||
| 8.3.2000 | 3 610.00 | +0.02% | 39 710 | 11 | 3 475.00 | -0.14% | 24 238 | 7 | ||||||
| 7.3.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 480.00 | -2.59% | 20 781 | 6 | ||||||
| 6.3.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 572.60 | +3.25% | 0 | 0 | ||||||
| 3.3.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 460.00 | -0.03% | 20 760 | 6 | ||||||
| 2.3.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 461.10 | -1.70% | 27 681 | 8 | ||||||
| 1.3.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 521.10 | +2.65% | 0 | 0 | ||||||
| 29.2.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 430.10 | -0.86% | 6 860 | 2 | ||||||
| 28.2.2000 | 3 609.00 | +4.94% | 10 827 | 3 | 3 460.00 | 0.00% | 3 460 | 1 | ||||||
| 21.10.1999 | 3 557.00 | +4.98% | 0 | 0 | 3 150.00 | -1.56% | 3 150 | 1 | ||||||
| 13.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 2 687.10 | -9.94% | 0 | 0 | ||||||
| 12.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 2 983.80 | +9.99% | 2 984 | 1 | ||||||
| 11.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 2 712.60 | -9.94% | 2 713 | 1 | ||||||
| 10.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 012.20 | -8.44% | 15 061 | 5 | ||||||
| 7.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 290.10 | -4.91% | 0 | 0 | ||||||
| 6.4.2000 | 3 500.00 | -3.04% | 3 500 | 1 | 3 460.00 | 0.00% | 17 300 | 5 | ||||||
| 25.2.2000 | 3 439.00 | -5.00% | 6 878 | 2 | 3 460.10 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 3 388.00 | +4.98% | 0 | 0 | 3 200.00 | +6.66% | 3 200 | 1 | ||||||
| 14.4.2000 | 3 325.00 | -5.00% | 0 | 0 | 2 452.10 | -8.74% | 0 | 0 | ||||||
| 19.10.1999 | 3 227.00 | +4.97% | 0 | 0 | 3 000.00 | -0.66% | 3 000 | 1 | ||||||
| 17.4.2000 | 3 159.00 | -4.99% | 0 | 0 | 2 453.10 | +0.04% | 0 | 0 | ||||||
| 18.10.1999 | 3 074.00 | +4.98% | 0 | 0 | 3 020.00 | +0.66% | 12 050 | 4 | ||||||
| 18.4.2000 | 3 002.00 | -4.96% | 0 | 0 | 2 208.10 | -9.98% | 0 | 0 | ||||||
| 15.10.1999 | 2 928.00 | +4.98% | 0 | 0 | 3 000.00 | +3.44% | 48 000 | 16 | ||||||
| 12.5.1997 | 2 887.00 | +4.98% | 5 774 | 2 | 2 810.10 | +8.33% | 8 320 | 3 | ||||||
| 19.4.2000 | 2 852.00 | -4.99% | 0 | 0 | 2 057.10 | -6.83% | 0 | 0 | ||||||
| 6.10.1999 | 2 796.00 | 0.00% | 0 | 0 | 2 706.00 | +7.18% | 10 824 | 4 | ||||||
| 5.10.1999 | 2 796.00 | +4.99% | 0 | 0 | 2 524.60 | -4.66% | 5 049 | 2 | ||||||
| 14.10.1999 | 2 789.00 | +4.96% | 0 | 0 | 2 900.00 | -3.33% | 14 500 | 5 | ||||||
| 2.3.1995 | 2 780.00 | +490.00% | 8 340 | 3 | ||||||||||
| 9.5.1997 | 2 750.00 | +1.85% | 2 750 | 1 | 2 560.00 | -5.62% | 28 160 | 11 | ||||||
| 13.5.1997 | 2 743.00 | -4.98% | 32 916 | 12 | 2 610.00 | -5.89% | 18 270 | 7 | ||||||
| 17.10.1996 | 2 730.00 | +5.00% | 273 000 | 100 | 2 360.50 | -4.33% | 11 803 | 5 | ||||||
| 20.4.2000 | 2 710.00 | -4.97% | 0 | 0 | 1 903.10 | -7.48% | 0 | 0 | ||||||
| 7.5.1997 | 2 700.00 | +1.88% | 64 800 | 24 | +3.92% | 0 | ||||||||
| 13.11.1996 | 2 667.00 | +5.00% | 80 010 | 30 | 2 584.20 | +4.39% | 17 975 | 7 | ||||||
| 4.10.1999 | 2 663.00 | 0.00% | 0 | 0 | 2 648.00 | -0.15% | 13 240 | 5 | ||||||
| 1.10.1999 | 2 663.00 | 0.00% | 0 | 0 | 2 652.00 | +1.80% | 26 520 | 10 | ||||||
| 30.9.1999 | 2 663.00 | +4.96% | 0 | 0 | 2 605.00 | +2.13% | 15 625 | 6 | ||||||
| 13.10.1999 | 2 657.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||
| 12.10.1999 | 2 657.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 11.10.1999 | 2 657.00 | 0.00% | 0 | 0 | 3 000.00 | +0.80% | 6 000 | 2 | ||||||
| 8.10.1999 | 2 657.00 | 0.00% | 0 | 0 | 2 976.00 | 0.00% | 89 280 | 30 | ||||||
| 7.10.1999 | 2 657.00 | -4.97% | 0 | 0 | 2 976.00 | +9.97% | 0 | 0 | ||||||
| 6.5.1997 | 2 650.00 | +1.72% | 10 600 | 4 | +1.24% | 0 | ||||||||
| 1.3.1995 | 2 650.00 | +2 990.00% | 5 300 | 2 | ||||||||||
| 3.3.1995 | 2 645.00 | -485.00% | 29 095 | 11 | ||||||||||
| 14.5.1997 | 2 645.00 | -3.57% | 10 580 | 4 | 2 620.00 | -3.61% | 12 578 | 5 | ||||||
| 15.10.1996 | 2 625.00 | +5.00% | 262 500 | 100 | 2 416.10 | +0.67% | 2 416 | 1 | ||||||
| 5.5.1997 | 2 605.00 | +2.55% | 18 235 | 7 | +0.36% | 0 | ||||||||
| 16.10.1996 | 2 600.00 | -0.95% | 130 000 | 50 | 2 471.20 | +2.12% | 12 337 | 5 | ||||||
| 22.10.1996 | 2 599.00 | +3.96% | 129 950 | 50 | 2 500.00 | +2.88% | 45 000 | 18 | ||||||
| 18.10.1996 | 2 594.00 | -4.98% | 80 414 | 31 | 2 500.00 | +5.90% | 17 500 | 7 | ||||||
| 21.4.2000 | 2 575.00 | -4.98% | 0 | 0 | 1 797.10 | -5.56% | 0 | 0 | ||||||
| 10.10.1996 | 2 555.00 | +2.20% | 155 855 | 61 | 2 273.50 | -2.42% | 38 650 | 17 | ||||||
| 19.9.1997 | 2 550.00 | 0.00% | 17 850 | 7 | 2 201.00 | -6.61% | 2 201 | 1 | ||||||
| 18.9.1997 | 2 550.00 | 0.00% | 20 400 | 8 | 2 357.00 | -1.83% | 4 714 | 2 | ||||||
| 17.9.1997 | 2 550.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 16.9.1997 | 2 550.00 | +2.00% | 33 150 | 13 | 2 520.00 | +4.65% | 27 640 | 11 | ||||||
| 7.10.1997 | 2 550.00 | 0.00% | 38 250 | 15 | 2 500.00 | +3.26% | 5 000 | 2 | ||||||
| 6.10.1997 | 2 550.00 | +2.00% | 76 500 | 30 | 2 421.00 | +9.97% | 26 631 | 11 | ||||||
| 17.12.1996 | 2 542.00 | 0.00% | 0 | 0 | 2 500.00 | -2.85% | 55 260 | 23 | ||||||
| 16.12.1996 | 2 542.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 13.12.1996 | 2 542.00 | +0.19% | 15 252 | 6 | -0.77% | 0 | ||||||||
| 12.11.1996 | 2 540.00 | +1.60% | 5 080 | 2 | 2 513.50 | -0.96% | 34 437 | 14 | ||||||
| 2.5.1997 | 2 540.00 | 0.00% | 0 | 0 | 2 570.00 | +0.25% | 35 960 | 14 | ||||||
| 30.4.1997 | 2 540.00 | 0.00% | 0 | 0 | 2 555.00 | +3.42% | 33 305 | 13 | ||||||
| 29.4.1997 | 2 540.00 | +1.15% | 20 320 | 8 | 2 600.00 | -2.86% | 7 431 | 3 | ||||||
| 12.12.1996 | 2 537.00 | +0.15% | 25 370 | 10 | 2 515.10 | +2.19% | 22 636 | 9 | ||||||
| 29.9.1999 | 2 537.00 | +4.96% | 0 | 0 | 2 550.50 | +6.69% | 5 063 | 2 | ||||||
| 14.11.1996 | 2 534.00 | -4.98% | 0 | 0 | 2 501.00 | -3.68% | 37 097 | 15 | ||||||
| 11.12.1996 | 2 533.00 | +0.31% | 12 665 | 5 | -0.87% | 0 | ||||||||
| 10.12.1996 | 2 525.00 | +0.19% | 5 050 | 2 | -0.29% | 0 | ||||||||
| 9.12.1996 | 2 520.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 6.12.1996 | 2 520.00 | +0.19% | 12 600 | 5 | 2 500.00 | -0.02% | 60 133 | 24 | ||||||
| 30.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 47 607 | 20 | ||||||
| 29.8.1996 | 2 520.00 | 0.00% | 126 000 | 50 | 2 450.00 | +5.00% | 23 867 | 10 | ||||||
| 28.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 276.60 | -4.00% | 4 553 | 2 | ||||||
| 27.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 366.70 | -3.00% | 11 834 | 5 | ||||||
| 26.8.1996 | 2 520.00 | +0.27% | 136 080 | 54 | +3.00% | 0 | 0 | |||||||
| 27.11.1997 | 2 520.00 | +5.00% | 7 560 | 3 | +9.97% | 0 | ||||||||
| 5.12.1996 | 2 515.00 | +0.19% | 35 210 | 14 | 2 508.10 | -0.04% | 25 061 | 10 | ||||||
| 6.3.1995 | 2 515.00 | -491.00% | 0 | 0 | ||||||||||
| 23.8.1996 | 2 513.00 | 0.00% | 0 | 0 | 2 355.00 | -2.00% | 16 485 | 7 | ||||||
| 22.8.1996 | 2 513.00 | +9.97% | 0 | 0 | 2 410.00 | +5.00% | 35 863 | 15 | ||||||
| 15.5.1997 | 2 513.00 | -4.99% | 0 | 0 | +6.73% | 0 | ||||||||
| 28.4.1997 | 2 511.00 | +0.84% | 22 599 | 9 | +2.20% | 0 | ||||||||
| 4.12.1996 | 2 510.00 | 0.00% | 0 | 0 | 2 507.30 | +0.28% | 5 015 | 2 | ||||||
| 3.12.1996 | 2 510.00 | +0.31% | 12 550 | 5 | +0.04% | 0 | ||||||||
| 2.12.1996 | 2 502.00 | +0.03% | 25 020 | 10 | 2 499.00 | +4.07% | 9 996 | 4 | ||||||
| 29.11.1996 | 2 501.00 | +0.04% | 55 022 | 22 | 2 401.10 | -2.59% | 4 802 | 2 | ||||||
| 28.11.1996 | 2 500.00 | 0.00% | 280 000 | 112 | 2 465.00 | +4.75% | 12 325 | 5 | ||||||
| 27.11.1996 | 2 500.00 | 0.00% | 95 000 | 38 | 2 500.00 | -2.96% | 11 766 | 5 | ||||||
| 26.11.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 425.00 | -1.02% | 9 700 | 4 | ||||||
| 25.11.1996 | 2 500.00 | +0.08% | 15 000 | 6 | 2 450.00 | -3.11% | 2 450 | 1 | ||||||
| 21.11.1996 | 2 500.00 | 0.00% | 15 000 | 6 | 2 500.20 | -0.59% | 12 501 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, JČ PLYNÁRENSKÁ
22.02.2006 RWE a E.ON si vymění podíly v tuzemských plynárnách (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
01.11.2004 JČP zvýšila meziročně zisk o pětinu (ČIA) Akcie v ČR
29.07.2004 Jihočeská plynárenská zvýšila zisk meziročně o 20 pct. (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
09.06.2004 JČP si většinu loňského zisku ponechá na investice (ČIA) Akcie v ČR
05.11.2003 JČP ve třetím čtvrtletí meziročně navýšila zisk (ČIA) Průmysl
24.09.2002 E.ON vidí šanci v českém plynárenství... (AliaWeb) Údaje o firmách
12.04.2000 Kterak stát o majoritu přišel (Kurzy.cz) Údaje o firmách
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii JČ PLYNÁRENSKÁ
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
23.06.1998 Struktura akcionářů a.s. Jihočeská plynárenská k 13.6.98 (AliaWeb) Akcie v ČR
23.04.1997 Za první kvartál Jihočeská plynárenská zvyšuje svůj hrubý zisk (AliaWeb) Akcie v ČR
23.04.1997 Jihočeská plynárenská v loňském roce hospodařila se ziskem (AliaWeb) Akcie v ČR
13.02.1997 Jihočeská plynárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
