MADETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MADETA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 789.00 | -4.93% | 62 331 | 79 | 790.00 | -1.00% | 38 266 | 49 | ||||||
| 21.11.1996 | 520.00 | -4.93% | 24 960 | 48 | 517.80 | -2.08% | 22 912 | 45 | ||||||
| 1.12.1995 | 1 060.00 | -4.93% | 102 820 | 97 | 1 075.00 | +4.00% | 44 783 | 42 | ||||||
| 5.6.1995 | 984.00 | -4.92% | 24 600 | 25 | 900.00 | 0.00% | 20 700 | 23 | ||||||
| 29.7.1996 | 676.00 | -4.92% | 28 392 | 42 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 810.00 | -4.92% | 68 040 | 84 | 763.30 | -5.00% | 5 343 | 7 | ||||||
| 26.8.1997 | 309.00 | -4.92% | 8 652 | 28 | 340.00 | -9.26% | 32 027 | 94 | ||||||
| 6.6.1997 | 270.00 | -4.92% | 4 320 | 16 | 300.00 | 0.00% | 9 300 | 31 | ||||||
| 21.5.1997 | 309.00 | -4.92% | 10 197 | 33 | 330.00 | +3.57% | 1 980 | 6 | ||||||
| 2.6.1997 | 271.00 | -4.91% | 8 130 | 30 | 300.00 | +6.42% | 13 186 | 44 | ||||||
| 16.6.1997 | 271.00 | -4.91% | 3 794 | 14 | 0.00% | 0 | ||||||||
| 31.10.1997 | 271.00 | -4.91% | 0 | 0 | 224.10 | -9.62% | 4 707 | 21 | ||||||
| 25.6.1996 | 889.00 | -4.91% | 6 223 | 7 | +9.00% | 0 | 0 | |||||||
| 4.3.1996 | 1 065.00 | -4.91% | 48 990 | 46 | 1 033.00 | -3.00% | 14 462 | 14 | ||||||
| 7.6.1995 | 889.00 | -4.91% | 67 564 | 76 | -1.00% | 0 | 0 | |||||||
| 4.7.1997 | 291.00 | -4.90% | 23 862 | 82 | 300.00 | +1.69% | 6 300 | 21 | ||||||
| 23.10.1997 | 330.00 | -4.89% | 0 | 0 | +2.21% | 0 | ||||||||
| 9.10.1996 | 700.00 | -4.89% | 25 200 | 36 | 701.70 | +0.24% | 19 648 | 28 | ||||||
| 27.2.1997 | 466.00 | -4.89% | 0 | 0 | 446.00 | +1.02% | 8 047 | 18 | ||||||
| 6.3.1997 | 428.00 | -4.88% | 34 240 | 80 | 377.00 | -4.87% | 11 123 | 28 | ||||||
| 3.3.1997 | 428.00 | -4.88% | 5 992 | 14 | 425.00 | -4.31% | 11 949 | 28 | ||||||
| 15.4.1997 | 390.00 | -4.87% | 13 650 | 35 | 381.00 | +6.04% | 2 667 | 7 | ||||||
| 20.11.1996 | 547.00 | -4.86% | 63 452 | 116 | 520.00 | +1.92% | 10 920 | 21 | ||||||
| 5.2.1996 | 1 075.00 | -4.86% | 176 300 | 164 | 1 000.00 | -3.00% | 50 340 | 50 | ||||||
| 16.5.1997 | 353.00 | -4.85% | 79 425 | 225 | 353.50 | +0.10% | 2 475 | 7 | ||||||
| 15.4.1998 | 255.00 | -4.85% | 9 945 | 39 | 240.00 | -4.76% | 1 680 | 7 | ||||||
| 24.10.1997 | 314.00 | -4.84% | 6 280 | 20 | -11.91% | 0 | ||||||||
| 10.10.1995 | 1 080.00 | -4.84% | 22 680 | 21 | 1 008.50 | -6.00% | 6 051 | 6 | ||||||
| 7.9.1998 | 188.40 | -4.83% | 1 319 | 7 | 180.00 | -3.74% | 1 260 | 7 | ||||||
| 2.5.1997 | 355.00 | -4.82% | 17 750 | 50 | 359.60 | +4.99% | 7 552 | 21 | ||||||
| 19.1.1998 | 276.00 | -4.82% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 1.4.1997 | 513.00 | -4.82% | 11 286 | 22 | 512.00 | +8.81% | 33 944 | 67 | ||||||
| 29.1.1997 | 493.00 | -4.82% | 29 580 | 60 | 470.10 | -6.89% | 20 425 | 44 | ||||||
| 27.6.1995 | 690.00 | -4.82% | 31 050 | 45 | -6.00% | 0 | 0 | |||||||
| 25.11.1997 | 257.00 | -4.81% | 18 504 | 72 | 253.00 | +6.66% | 5 152 | 21 | ||||||
| 22.1.1998 | 238.00 | -4.80% | 4 522 | 19 | 0.00 | -5.80% | 0 | 0 | ||||||
| 21.4.1998 | 238.00 | -4.80% | 3 332 | 14 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 4.6.1996 | 852.00 | -4.80% | 89 460 | 105 | 784.00 | -1.00% | 16 852 | 21 | ||||||
| 24.4.1996 | 914.00 | -4.79% | 49 356 | 54 | +3.00% | 0 | 0 | |||||||
| 13.12.1996 | 477.00 | -4.79% | 17 649 | 37 | 474.80 | +0.12% | 3 324 | 7 | ||||||
| 3.11.1997 | 258.00 | -4.79% | 0 | 0 | -0.01% | 0 | ||||||||
| 15.2.1996 | 1 095.00 | -4.78% | 131 400 | 120 | 1 071.00 | -2.00% | 44 961 | 42 | ||||||
| 27.10.1997 | 299.00 | -4.77% | 13 156 | 44 | 305.00 | 0.00% | 1 830 | 6 | ||||||
| 31.7.1997 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 420.00 | -4.76% | 5 880 | 14 | 429.90 | +8.88% | 25 466 | 59 | ||||||
| 11.9.1995 | 1 100.00 | -4.76% | 95 700 | 87 | 1 045.00 | +5.00% | 14 000 | 14 | ||||||
| 10.4.1998 | 282.00 | -4.72% | 0 | 0 | 280.00 | -1.18% | 11 725 | 42 | ||||||
| 20.1.1998 | 263.00 | -4.71% | 0 | 0 | 245.50 | -7.00% | 1 473 | 6 | ||||||
| 15.7.1997 | 283.00 | -4.71% | 1 981 | 7 | 316.00 | +7.62% | 40 295 | 130 | ||||||
| 2.12.1996 | 525.00 | -4.71% | 3 675 | 7 | 515.90 | -8.47% | 10 834 | 21 | ||||||
| 17.7.1997 | 264.00 | -4.69% | 11 088 | 42 | 280.00 | -5.08% | 840 | 3 | ||||||
| 24.6.1997 | 284.00 | -4.69% | 2 840 | 10 | 290.00 | -0.32% | 5 817 | 21 | ||||||
| 23.11.1995 | 1 015.00 | -4.69% | 129 920 | 128 | 980.00 | -2.00% | 13 720 | 14 | ||||||
| 30.10.1997 | 285.00 | -4.68% | 37 050 | 130 | 248.00 | -9.81% | 1 736 | 7 | ||||||
| 6.12.1995 | 1 025.00 | -4.65% | 106 600 | 104 | 1 013.00 | +1.00% | 19 882 | 20 | ||||||
| 2.2.1996 | 1 130.00 | -4.64% | 0 | 0 | 1 042.50 | -8.00% | 14 595 | 14 | ||||||
| 11.10.1995 | 1 030.00 | -4.62% | 36 050 | 35 | 1 050.00 | +4.00% | 22 050 | 21 | ||||||
| 6.11.1997 | 227.00 | -4.62% | 11 123 | 49 | 220.00 | -1.01% | 3 030 | 14 | ||||||
| 5.5.1999 | 330.00 | -4.62% | 2 310 | 7 | 320.50 | +0.12% | 4 487 | 14 | ||||||
| 1.4.1999 | 331.00 | -4.61% | 6 951 | 21 | 311.00 | +3.66% | 18 038 | 58 | ||||||
| 25.2.1998 | 270.00 | -4.59% | 1 890 | 7 | 0.00 | -2.62% | 0 | 0 | ||||||
| 15.3.1996 | 1 040.00 | -4.58% | 43 680 | 42 | 1 031.00 | 0.00% | 47 586 | 45 | ||||||
| 16.1.1997 | 523.00 | -4.56% | 57 530 | 110 | +7.75% | 0 | ||||||||
| 7.12.1998 | 306.00 | -4.52% | 6 426 | 21 | 272.00 | +0.36% | 0 | 0 | ||||||
| 3.10.1996 | 702.00 | -4.48% | 10 530 | 15 | 705.00 | +9.98% | 14 100 | 20 | ||||||
| 21.7.1995 | 705.00 | -4.47% | 154 395 | 219 | 571.50 | -5.00% | 8 001 | 14 | ||||||
| 23.6.1995 | 750.00 | -4.45% | 18 750 | 25 | 765.00 | -10.00% | 16 065 | 21 | ||||||
| 15.10.1996 | 650.00 | -4.41% | 54 600 | 84 | 670.00 | -2.89% | 4 690 | 7 | ||||||
| 3.12.1996 | 502.00 | -4.38% | 10 542 | 21 | -0.23% | 0 | ||||||||
| 25.10.1999 | 285.00 | -4.33% | 5 985 | 21 | 306.10 | -4.04% | 17 823 | 56 | ||||||
| 26.5.1999 | 302.00 | -4.30% | 6 342 | 21 | 321.50 | -0.18% | 6 752 | 21 | ||||||
| 13.9.1995 | 1 000.00 | -4.30% | 22 000 | 22 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 115.00 | -4.29% | 42 370 | 38 | 1 036.00 | +2.00% | 35 830 | 35 | ||||||
| 20.10.1995 | 1 005.00 | -4.28% | 49 245 | 49 | +14.00% | 0 | 0 | |||||||
| 19.12.1996 | 493.00 | -4.27% | 6 902 | 14 | 486.00 | +0.94% | 16 056 | 33 | ||||||
| 4.11.1997 | 247.00 | -4.26% | 9 386 | 38 | 217.00 | 3 038 | 14 | |||||||
| 22.6.1995 | 785.00 | -4.26% | 32 970 | 42 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 676.00 | -4.24% | 74 360 | 110 | 700.00 | -6.09% | 71 838 | 112 | ||||||
| 19.2.1998 | 250.00 | -4.21% | 1 750 | 7 | 250.00 | 0.00% | 8 750 | 35 | ||||||
| 27.6.1996 | 810.00 | -4.14% | 5 670 | 7 | 850.00 | -5.00% | 18 690 | 21 | ||||||
| 8.1.1996 | 988.00 | -4.07% | 20 748 | 21 | ||||||||||
| 19.10.1998 | 260.00 | -4.05% | 3 640 | 14 | 197.10 | -9.58% | 788 | 4 | ||||||
| 15.11.1996 | 573.00 | -4.02% | 64 176 | 112 | 542.20 | -5.09% | 3 795 | 7 | ||||||
| 29.11.1996 | 551.00 | -4.00% | 41 325 | 75 | 563.70 | +2.89% | 9 019 | 16 | ||||||
| 3.4.1997 | 480.00 | -4.00% | 16 800 | 35 | 475.00 | -6.87% | 27 416 | 58 | ||||||
| 7.5.1997 | 360.00 | -4.00% | 18 000 | 50 | 359.00 | +7.12% | 5 026 | 14 | ||||||
| 20.10.1997 | 365.00 | -3.94% | 26 280 | 72 | 356.00 | -9.89% | 2 492 | 7 | ||||||
| 1.3.1999 | 298.00 | -3.87% | 2 086 | 7 | 285.00 | -2.56% | 3 990 | 14 | ||||||
| 14.11.1996 | 597.00 | -3.86% | 132 534 | 222 | 571.30 | -3.15% | 3 999 | 7 | ||||||
| 18.11.1996 | 551.00 | -3.83% | 19 285 | 35 | 530.00 | -2.25% | 7 420 | 14 | ||||||
| 24.5.1996 | 841.00 | -3.77% | 25 230 | 30 | 845.00 | -7.00% | 29 645 | 35 | ||||||
| 19.7.1996 | 761.00 | -3.67% | 10 654 | 14 | 765.00 | +4.00% | 40 075 | 51 | ||||||
| 9.9.1996 | 760.00 | -3.67% | 42 560 | 56 | +4.00% | 0 | 0 | |||||||
| 22.11.1996 | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
| 5.11.1997 | 238.00 | -3.64% | 1 666 | 7 | +0.74% | 0 | ||||||||
| 3.9.1996 | 795.00 | -3.63% | 19 875 | 25 | 770.00 | -3.00% | 5 390 | 7 | ||||||
| 28.2.1996 | 1 100.00 | -3.50% | 188 100 | 171 | 1 105.60 | -3.00% | 17 420 | 16 | ||||||
| 27.5.1997 | 275.00 | -3.50% | 25 575 | 93 | 263.00 | -9.71% | 3 682 | 14 | ||||||
| 3.3.1999 | 278.00 | -3.47% | 1 946 | 7 | 292.00 | +2.81% | 0 | 0 | ||||||
| 12.9.1996 | 725.00 | -3.46% | 25 375 | 35 | +3.00% | 0 | 0 | |||||||
| 23.1.1997 | 502.00 | -3.46% | 26 104 | 52 | 500.00 | -5.76% | 11 874 | 24 | ||||||
| 28.2.1997 | 450.00 | -3.43% | 154 800 | 344 | 446.00 | -0.23% | 3 122 | 7 | ||||||
| 2.3.1999 | 288.00 | -3.35% | 6 048 | 21 | 284.00 | -0.35% | 3 976 | 14 | ||||||
| 9.4.1997 | 406.00 | -3.33% | 15 834 | 39 | 405.00 | -5.64% | 8 960 | 22 | ||||||
| 26.6.1995 | 725.00 | -3.33% | 43 500 | 60 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 441.00 | -3.28% | 15 435 | 35 | 384.10 | -7.05% | 5 550 | 14 | ||||||
| 7.11.1996 | 648.00 | -3.28% | 40 176 | 62 | 630.00 | +9.56% | 4 410 | 7 | ||||||
| 9.10.1997 | 400.00 | -3.14% | 2 800 | 7 | 395.00 | +3.18% | 16 100 | 42 | ||||||
| 13.11.1996 | 621.00 | -3.12% | 62 100 | 100 | 589.90 | -5.87% | 8 259 | 14 | ||||||
| 25.2.2000 | 310.00 | -3.12% | 2 170 | 7 | 340.00 | +2.71% | 11 900 | 35 | ||||||
| 19.5.1997 | 342.00 | -3.11% | 12 654 | 37 | 338.00 | -4.38% | 2 366 | 7 | ||||||
| 20.9.1996 | 722.00 | -3.08% | 20 216 | 28 | 760.00 | -5.00% | 36 404 | 51 | ||||||
| 28.4.1998 | 221.00 | -3.07% | 4 420 | 20 | 210.00 | -7.39% | 7 098 | 35 | ||||||
| 30.10.1996 | 651.00 | -2.98% | 23 436 | 36 | 0.00 | +4.10% | 0 | 0 | ||||||
| 13.6.1996 | 815.00 | -2.97% | 5 705 | 7 | 821.00 | -1.00% | 2 463 | 3 | ||||||
| 22.5.1997 | 300.00 | -2.91% | 8 100 | 27 | +0.12% | 0 | ||||||||
| 12.10.1995 | 1 000.00 | -2.91% | 35 000 | 35 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 680.00 | -2.85% | 4 760 | 7 | 701.50 | -5.00% | 41 187 | 59 | ||||||
| 14.10.1996 | 680.00 | -2.85% | 17 000 | 25 | 690.00 | +0.36% | 19 320 | 28 | ||||||
| 14.8.1996 | 700.00 | -2.77% | 77 700 | 111 | 730.00 | +6.00% | 7 300 | 10 | ||||||
| 18.9.1997 | 355.00 | -2.73% | 4 970 | 14 | 365.00 | +0.31% | 10 747 | 31 | ||||||
| 18.4.1997 | 400.00 | -2.67% | 8 400 | 21 | 404.30 | -1.37% | 5 660 | 14 | ||||||
| 12.3.1997 | 438.00 | -2.66% | 8 322 | 19 | 453.00 | +9.67% | 18 090 | 40 | ||||||
| 19.5.1999 | 368.00 | -2.64% | 18 400 | 50 | 341.00 | -3.12% | 0 | 0 | ||||||
| 23.4.1997 | 370.00 | -2.63% | 29 600 | 80 | 416.00 | +9.91% | 5 824 | 14 | ||||||
| 2.4.1997 | 500.00 | -2.53% | 50 000 | 100 | 466.00 | +0.18% | 14 719 | 29 | ||||||
| 4.2.1997 | 467.00 | -2.50% | 7 939 | 17 | 475.00 | +5.49% | 28 360 | 58 | ||||||
| 30.9.1996 | 702.00 | -2.50% | 9 828 | 14 | +4.45% | 0 | 0 | |||||||
| 16.6.1995 | 820.00 | -2.49% | 8 200 | 10 | 0.00% | 0 | 0 | |||||||
| 11.6.1997 | 290.00 | -2.35% | 6 090 | 21 | 300.00 | 0.00% | 4 200 | 14 | ||||||
| 21.3.1996 | 1 050.00 | -2.32% | 420 000 | 400 | 994.00 | -2.00% | 34 012 | 34 | ||||||
| 15.6.1995 | 841.00 | -2.32% | 11 774 | 14 | +2.00% | 0 | 0 | |||||||
| 12.11.1996 | 641.00 | -2.28% | 30 768 | 48 | 626.70 | -7.83% | 4 387 | 7 | ||||||
| 27.5.1996 | 822.00 | -2.25% | 78 912 | 96 | 772.00 | -9.00% | 5 404 | 7 | ||||||
| 3.2.1997 | 479.00 | -2.24% | 19 160 | 40 | 463.50 | -5.44% | 12 978 | 28 | ||||||
| 18.4.2000 | 340.00 | -2.24% | 4 760 | 14 | 340.00 | +3.65% | 4 830 | 14 | ||||||
| 7.1.1997 | 528.00 | -2.22% | 19 536 | 37 | 514.20 | +5.47% | 7 199 | 14 | ||||||
| 14.6.1995 | 861.00 | -2.15% | 94 710 | 110 | 820.00 | -5.00% | 5 740 | 7 | ||||||
| 8.6.1995 | 870.00 | -2.13% | 40 890 | 47 | -1.00% | 0 | 0 | |||||||
| 12.2.1997 | 461.00 | -2.12% | 80 214 | 174 | 450.00 | +1.37% | 36 366 | 80 | ||||||
| 16.7.1997 | 277.00 | -2.12% | 2 216 | 8 | -4.82% | 0 | ||||||||
| 31.1.1997 | 490.00 | -2.00% | 40 670 | 83 | 490.20 | +8.33% | 4 902 | 10 | ||||||
| 24.1.1997 | 492.00 | -1.99% | 22 632 | 46 | 480.00 | -2.98% | 24 960 | 52 | ||||||
| 31.10.1996 | 638.00 | -1.99% | 8 932 | 14 | 630.00 | -5.07% | 4 410 | 7 | ||||||
| 19.9.1996 | 745.00 | -1.97% | 8 940 | 12 | +2.00% | 0 | 0 | |||||||
| 20.4.1998 | 250.00 | -1.96% | 1 750 | 7 | 240.00 | +9.58% | 5 040 | 21 | ||||||
| 10.12.1996 | 512.00 | -1.91% | 14 336 | 28 | 467.50 | -9.68% | 3 273 | 7 | ||||||
| 11.3.1996 | 1 030.00 | -1.90% | 71 070 | 69 | 1 017.00 | +2.00% | 17 876 | 18 | ||||||
| 5.3.1996 | 1 045.00 | -1.87% | 58 520 | 56 | 1 050.00 | +2.00% | 7 350 | 7 | ||||||
| 19.11.1999 | 340.00 | -1.79% | 4 760 | 14 | 320.00 | -3.08% | 2 240 | 7 | ||||||
| 14.2.1996 | 1 150.00 | -1.70% | 575 000 | 500 | 1 105.00 | +2.00% | 76 787 | 70 | ||||||
| 21.1.1999 | 330.00 | -1.66% | 4 620 | 14 | 330.10 | +2.77% | 9 171 | 28 | ||||||
| 13.3.1997 | 431.00 | -1.59% | 36 635 | 85 | 407.00 | -7.42% | 17 584 | 42 | ||||||
| 11.12.1996 | 504.00 | -1.56% | 16 128 | 32 | 470.10 | -0.92% | 20 844 | 45 | ||||||
| 11.4.1997 | 400.00 | -1.47% | 37 200 | 93 | 343.00 | -9.18% | 343 | 1 | ||||||
| 25.6.1997 | 280.00 | -1.40% | 5 880 | 21 | 270.00 | 1 890 | 7 | |||||||
| 22.9.1997 | 350.00 | -1.40% | 26 600 | 76 | 336.00 | -4.34% | 2 352 | 7 | ||||||
| 14.3.1997 | 425.00 | -1.39% | 38 250 | 90 | -1.59% | 0 | ||||||||
| 22.9.1995 | 1 080.00 | -1.36% | 687 960 | 637 | 1 022.50 | 0.00% | 670 572 | 640 | ||||||
| 10.9.1996 | 750.00 | -1.31% | 21 000 | 28 | 790.00 | -2.00% | 790 | 1 | ||||||
| 5.10.1995 | 1 135.00 | -1.30% | 74 910 | 66 | 1 101.00 | +2.00% | 1 101 | 1 | ||||||
| 5.2.1998 | 245.00 | -1.20% | 24 500 | 100 | 248.00 | -0.44% | 10 056 | 39 | ||||||
| 19.2.1997 | 455.00 | -1.08% | 25 480 | 56 | 446.00 | +3.64% | 9 359 | 21 | ||||||
| 30.4.1997 | 373.00 | -1.06% | 10 444 | 28 | 342.50 | -4.55% | 2 398 | 7 | ||||||
| 14.7.1997 | 297.00 | -1.00% | 2 079 | 7 | 288.00 | +1.30% | 2 880 | 10 | ||||||
| 17.10.1995 | 1 000.00 | -0.99% | 35 000 | 35 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 1 045.00 | -0.94% | 753 445 | 721 | 1 011.50 | +2.00% | 21 158 | 21 | ||||||
| 19.8.1996 | 680.00 | -0.87% | 9 520 | 14 | 690.00 | -5.00% | 9 660 | 14 | ||||||
| 25.3.1999 | 347.00 | -0.85% | 24 290 | 70 | 297.10 | -9.69% | 20 799 | 66 | ||||||
| 15.7.1996 | 783.00 | -0.76% | 29 754 | 38 | 760.50 | -4.00% | 10 647 | 14 | ||||||
| 17.10.1996 | 677.00 | -0.73% | 28 434 | 42 | 680.00 | -2.17% | 14 175 | 21 | ||||||
| 7.3.1997 | 425.00 | -0.70% | 33 575 | 79 | 425.00 | +6.33% | 11 405 | 27 | ||||||
| 10.7.1997 | 288.00 | -0.68% | 13 248 | 46 | +3.87% | 0 | ||||||||
| 8.4.1998 | 296.00 | -0.67% | 23 680 | 80 | 285.00 | +0.35% | 855 | 3 | ||||||
| 2.4.1998 | 296.00 | -0.67% | 8 288 | 28 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| 23.3.1998 | 295.00 | -0.67% | 2 065 | 7 | 280.00 | -3.63% | 7 560 | 27 | ||||||
| 21.6.1999 | 300.00 | -0.66% | 3 000 | 10 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| 12.12.1996 | 501.00 | -0.59% | 12 024 | 24 | 474.20 | +2.37% | 5 216 | 11 | ||||||
| 20.1.1997 | 520.00 | -0.57% | 10 400 | 20 | +6.29% | 0 | ||||||||
| 16.8.1995 | 860.00 | -0.57% | 53 320 | 62 | +2.00% | 0 | 0 | |||||||
| 17.5.1996 | 920.00 | -0.54% | 103 040 | 112 | 861.10 | -3.00% | 50 345 | 57 | ||||||
| 13.5.1996 | 920.00 | -0.54% | 51 520 | 56 | 893.50 | -1.00% | 50 036 | 56 | ||||||
| 3.5.1996 | 915.00 | -0.54% | 135 420 | 148 | 865.50 | -3.00% | 36 343 | 42 | ||||||
| 25.7.1996 | 748.00 | -0.53% | 22 440 | 30 | -3.00% | 0 | 0 | |||||||
| 4.8.1998 | 298.00 | -0.53% | 10 430 | 35 | 0.00 | -9.74% | 0 | 0 | ||||||
| 4.4.1996 | 941.00 | -0.52% | 137 386 | 146 | 963.00 | +1.00% | 20 223 | 21 | ||||||
| 4.9.1995 | 1 000.00 | -0.49% | 125 000 | 125 | +5.00% | 0 | 0 | |||||||
| 24.10.1995 | 1 000.00 | -0.49% | 19 000 | 19 | ||||||||||
| 9.11.1995 | 1 000.00 | -0.49% | 122 000 | 122 | 965.00 | +2.00% | 6 755 | 7 | ||||||
| 8.12.1995 | 1 025.00 | -0.48% | 97 375 | 95 | 1 001.00 | -3.00% | 24 420 | 25 | ||||||
| 20.3.1996 | 1 075.00 | -0.46% | 215 000 | 200 | 1 020.00 | +3.00% | 28 660 | 28 | ||||||
| 1.3.1996 | 1 120.00 | -0.44% | 39 200 | 35 | 1 030.00 | +4.00% | 67 196 | 63 | ||||||
| 28.11.1995 | 1 110.00 | -0.44% | 444 000 | 400 | 1 051.00 | +3.00% | 13 663 | 13 | ||||||
| 25.4.1996 | 910.00 | -0.43% | 155 610 | 171 | 849.50 | -9.00% | 11 893 | 14 | ||||||
| 3.4.1996 | 946.00 | -0.42% | 46 354 | 49 | 954.00 | -4.00% | 22 896 | 24 | ||||||
| 26.11.1998 | 340.00 | -0.35% | 9 520 | 28 | 300.00 | -3.22% | 30 000 | 100 | ||||||
| 8.7.1997 | 290.00 | -0.34% | 9 860 | 34 | 270.20 | -0.18% | 2 432 | 9 | ||||||
| 18.10.1996 | 675.00 | -0.29% | 53 325 | 79 | 680.00 | +0.50% | 7 463 | 11 | ||||||
| 8.7.1998 | 350.00 | -0.28% | 2 450 | 7 | 350.10 | +3.07% | 16 105 | 46 | ||||||
| 13.2.1997 | 460.00 | -0.21% | 232 760 | 506 | 446.50 | -4.04% | 36 638 | 84 | ||||||
| ||||||||||||||
Údaje o firmách, MADETA
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
08.01.2004 Firmy, kde to akcionářsky VŘE ! (8.1.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii MADETA
08.02.2024 Závod Madety v Jindřichově Hradci bude místo plynu využívat zelenou energii (Jindřichův Hradec) Z regionů
24.11.2023 Madeta v Jindřichově Hradci vyrobí Lipánka a Romadur ekologičtěji. Zařídí to pára z ... (ČEZ) Z regionů
10.11.2023 Společnosti Madeta a GW JIHOTRANS darovaly českobudějovické nemocnici dva sanitní vo... (kraj-jihocesky.cz) Z regionů
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
