JIHOČESKÉ TISKÁRNY, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 156.32 | 0.00% | 938 | 6 | ||||||||||
| 14.11.1994 | 156.32 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 164.13 | +499.00% | 1 970 | 12 | ||||||||||
| 11.11.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 170.00 | +357.00% | 1 870 | 11 | ||||||||||
| 10.11.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 176.63 | -499.00% | 2 649 | 15 | ||||||||||
| 18.11.1994 | 178.50 | +500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 185.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 187.42 | +499.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 191.90 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.11.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 194.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 196.79 | +499.00% | 0 | 0 | ||||||||||
| 1.12.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 200.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 140 | 18 | ||||||
| 29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 200.00 | 0.00% | 6 000 | 30 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 200.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 690 | 3 | ||||||
| 23.11.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 200.00 | 0.00% | 0 | 0 | 248.00 | +2.00% | 1 736 | 7 | ||||||
| 17.11.1995 | 200.00 | 0.00% | 0 | 0 | 244.00 | +3.00% | 1 464 | 6 | ||||||
| 16.11.1995 | 200.00 | 0.00% | 600 | 3 | 236.50 | -5.00% | 7 095 | 30 | ||||||
| 15.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 200.00 | -1.96% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 200.00 | -476.00% | 1 000 | 5 | 305.00 | +1.00% | 915 | 3 | ||||||
| 27.1.1995 | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||||
| 25.1.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 204.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 1 488 | 6 | ||||||
| 9.11.1995 | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 204.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 206.00 | +468.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 210.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.1.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 212.00 | -493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.11.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 214.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 220.00 | +476.00% | 1 320 | 6 | +6.00% | 0 | 0 | |||||||
| 23.1.1995 | 223.00 | -470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.11.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 224.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 3 450 | 15 | ||||||
| 2.11.1995 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 226.00 | +0.44% | 2 260 | 10 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii JIHOČESKÉ TISKÁRNY
18.06.2009 VLP zavře tiskárnu v Budějovicích (Strategie.cz) Marketing a média
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
