JIHOČESKÉ TISKÁRNY, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1997 | 650.00 | 0.00% | 0 | 0 | 605.00 | +2.69% | 5 315 | 9 | ||||||
22.4.1997 | 650.00 | 0.00% | 0 | 0 | 575.00 | -4.95% | 1 725 | 3 | ||||||
21.4.1997 | 650.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
18.4.1997 | 650.00 | +1.72% | 8 450 | 13 | 575.50 | -4.87% | 1 727 | 3 | ||||||
17.4.1997 | 639.00 | +4.92% | 17 253 | 27 | +1.88% | 0 | ||||||||
24.6.1997 | 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
23.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 620.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
17.6.1997 | 620.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
16.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 620.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 620.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
10.6.1997 | 620.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
9.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 620.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
3.6.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 3 660 | 6 | ||||||
2.6.1997 | 620.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
30.5.1997 | 620.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
29.5.1997 | 620.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
28.5.1997 | 620.00 | 0.00% | 0 | 0 | 595.00 | -2.45% | 3 570 | 6 | ||||||
27.5.1997 | 620.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
26.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | -0.45% | 16 395 | 27 | ||||||
23.5.1997 | 620.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
22.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | +1.02% | 12 780 | 21 | ||||||
21.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | -1.25% | 7 229 | 12 | ||||||
20.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 620.00 | 0.00% | 55 180 | 89 | 0.00% | 0 | ||||||||
16.5.1997 | 620.00 | +0.32% | 11 780 | 19 | 610.00 | 0.00% | 1 830 | 3 | ||||||
13.5.1997 | 620.00 | 0.00% | 6 200 | 10 | +2.46% | 0 | ||||||||
12.5.1997 | 620.00 | 0.00% | 5 580 | 9 | +0.17% | 0 | ||||||||
9.5.1997 | 620.00 | 0.00% | 0 | 0 | 573.00 | +0.81% | 3 438 | 6 | ||||||
7.5.1997 | 620.00 | +0.97% | 9 300 | 15 | +2.40% | 0 | ||||||||
15.5.1997 | 618.00 | +4.92% | 0 | 0 | 610.00 | 0.00% | 1 830 | 3 | ||||||
24.4.1997 | 618.00 | -4.92% | 0 | 0 | 605.00 | +0.12% | 7 095 | 12 | ||||||
6.5.1997 | 614.00 | +4.95% | 0 | 0 | 555.00 | -1.06% | 8 325 | 15 | ||||||
16.4.1997 | 609.00 | +5.00% | 0 | 0 | 605.00 | +6.41% | 14 845 | 25 | ||||||
2.7.1997 | 600.00 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
1.7.1997 | 600.00 | 0.00% | 0 | 0 | 561.00 | -3.93% | 4 988 | 9 | ||||||
30.6.1997 | 600.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
27.6.1997 | 600.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
26.6.1997 | 600.00 | 0.00% | 33 600 | 56 | 542.50 | +3.77% | 2 170 | 4 | ||||||
25.6.1997 | 600.00 | -3.22% | 26 400 | 44 | 0 | 0 | ||||||||
14.4.1997 | 600.00 | +3.44% | 6 000 | 10 | +0.46% | 0 | ||||||||
15.2.1994 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
10.2.1994 | 600.00 | 0.00% | 9 000 | 15 | ||||||||||
1.2.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
16.12.1993 | 600.00 | 0.00% | 30 000 | 50 | ||||||||||
14.12.1993 | 600.00 | +1 111.00% | 12 000 | 20 | ||||||||||
14.5.1997 | 589.00 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
28.4.1997 | 588.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 1 815 | 3 | ||||||
25.4.1997 | 588.00 | -4.85% | 0 | 0 | +2.32% | 0 | ||||||||
5.5.1997 | 585.00 | +4.83% | 0 | 0 | +2.93% | 0 | ||||||||
15.4.1997 | 580.00 | -3.33% | 9 280 | 16 | +9.91% | 0 | ||||||||
|
Zpravodajství k akcii JIHOČESKÉ TISKÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky