JIHOČESKÉ TISKÁRNY, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 430.00 | +4.87% | 96 750 | 225 | 390.00 | -5.00% | 4 530 | 12 | ||||||
| 16.12.1996 | 440.00 | -2.22% | 88 000 | 200 | -0.31% | 0 | ||||||||
| 4.4.1996 | 415.00 | 0.00% | 78 850 | 190 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 415.00 | 0.00% | 73 870 | 178 | 440.00 | 0.00% | 1 320 | 3 | ||||||
| 14.3.1996 | 420.00 | +2.43% | 69 720 | 166 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| 23.12.1996 | 434.00 | +2.11% | 65 534 | 151 | 0.00% | 0 | ||||||||
| 9.9.1996 | 410.00 | 0.00% | 63 140 | 154 | 400.50 | +9.00% | 62 078 | 155 | ||||||
| 19.5.1997 | 620.00 | 0.00% | 55 180 | 89 | 0.00% | 0 | ||||||||
| 19.12.1996 | 425.00 | -3.40% | 43 775 | 103 | 437.50 | +2.94% | 2 188 | 5 | ||||||
| 25.3.1996 | 415.00 | 0.00% | 34 445 | 83 | +1.00% | 0 | 0 | |||||||
| 26.6.1997 | 600.00 | 0.00% | 33 600 | 56 | 542.50 | +3.77% | 2 170 | 4 | ||||||
| 16.5.1996 | 550.00 | 0.00% | 32 450 | 59 | 500.00 | 0.00% | 15 000 | 30 | ||||||
| 18.4.1996 | 440.00 | +2.32% | 31 240 | 71 | 344.50 | -2.00% | 1 034 | 3 | ||||||
| 16.12.1993 | 600.00 | 0.00% | 30 000 | 50 | ||||||||||
| 29.2.1996 | 430.00 | -3.37% | 27 950 | 65 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 441.00 | +9.97% | 27 783 | 63 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 401.00 | +9.86% | 27 669 | 69 | 349.50 | -1.00% | 1 049 | 3 | ||||||
| 12.12.1996 | 450.00 | +3.44% | 27 000 | 60 | 418.50 | +0.01% | 42 692 | 102 | ||||||
| 10.10.1994 | 519.00 | +484.00% | 26 469 | 51 | ||||||||||
| 25.6.1997 | 600.00 | -3.22% | 26 400 | 44 | 0 | 0 | ||||||||
| 13.5.1996 | 550.00 | +3.77% | 25 300 | 46 | 479.00 | -6.00% | 1 437 | 3 | ||||||
| 25.4.1996 | 450.00 | 0.00% | 21 150 | 47 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 410.00 | -1.20% | 20 910 | 51 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 410.00 | +5.94% | 20 910 | 51 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.5.1996 | 550.00 | 0.00% | 18 150 | 33 | -2.00% | 0 | 0 | |||||||
| 17.4.1997 | 639.00 | +4.92% | 17 253 | 27 | +1.88% | 0 | ||||||||
| 26.9.1996 | 410.00 | -0.24% | 17 220 | 42 | 396.00 | +2.89% | 2 346 | 6 | ||||||
| 22.4.1996 | 450.00 | +2.27% | 13 950 | 31 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 410.00 | 0.00% | 12 710 | 31 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 280.00 | 0.00% | 12 600 | 45 | 227.00 | -10.00% | 1 362 | 6 | ||||||
| 8.7.1996 | 380.00 | +8.57% | 12 540 | 33 | -10.00% | 0 | 0 | |||||||
| 14.12.1993 | 600.00 | +1 111.00% | 12 000 | 20 | ||||||||||
| 16.5.1997 | 620.00 | +0.32% | 11 780 | 19 | 610.00 | 0.00% | 1 830 | 3 | ||||||
| 21.3.1996 | 415.00 | +1.21% | 11 205 | 27 | 440.00 | -1.00% | 7 920 | 18 | ||||||
| 29.4.1996 | 450.00 | 0.00% | 10 800 | 24 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 280.00 | +0.71% | 10 640 | 38 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 500.00 | +3.51% | 10 500 | 21 | 484.50 | +0.31% | 17 927 | 37 | ||||||
| 15.2.1996 | 449.00 | -0.22% | 10 327 | 23 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 28.6.1994 | 480.00 | +457.00% | 9 600 | 20 | ||||||||||
| 7.5.1997 | 620.00 | +0.97% | 9 300 | 15 | +2.40% | 0 | ||||||||
| 15.4.1997 | 580.00 | -3.33% | 9 280 | 16 | +9.91% | 0 | ||||||||
| 1.8.1996 | 380.00 | -5.23% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 600.00 | 0.00% | 9 000 | 15 | ||||||||||
| 27.6.1995 | 266.00 | -5.00% | 8 778 | 33 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 580.00 | +0.51% | 8 700 | 15 | +5.21% | 0 | ||||||||
| 9.5.1996 | 530.00 | +7.07% | 8 480 | 16 | 490.00 | +3.00% | 11 820 | 24 | ||||||
| 18.4.1997 | 650.00 | +1.72% | 8 450 | 13 | 575.50 | -4.87% | 1 727 | 3 | ||||||
| 27.9.1994 | 390.00 | +156.00% | 7 800 | 20 | ||||||||||
| 11.12.1995 | 230.00 | 0.00% | 7 590 | 33 | 248.00 | -4.00% | 1 488 | 6 | ||||||
| 13.6.1996 | 446.00 | 0.00% | 7 582 | 17 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 530.00 | +4.95% | 7 420 | 14 | +0.90% | 0 | ||||||||
| 14.11.1996 | 411.00 | -6.59% | 7 398 | 18 | 380.10 | +0.02% | 3 421 | 9 | ||||||
| 22.8.1996 | 400.00 | 0.00% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
| 30.7.1997 | 550.00 | 0.00% | 7 150 | 13 | -2.06% | 0 | ||||||||
| 4.7.1997 | 555.00 | -2.63% | 6 660 | 12 | 555.00 | -0.17% | 4 995 | 9 | ||||||
| 3.4.1997 | 550.00 | +3.77% | 6 600 | 12 | 515.00 | -2.36% | 1 545 | 3 | ||||||
| 10.3.1994 | 440.00 | -946.00% | 6 600 | 15 | ||||||||||
| 10.10.1996 | 430.00 | 0.00% | 6 450 | 15 | +3.76% | 0 | 0 | |||||||
| 3.10.1996 | 430.00 | +4.87% | 6 450 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii JIHOČESKÉ TISKÁRNY
18.06.2009 VLP zavře tiskárnu v Budějovicích (Strategie.cz) Marketing a média
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
