JIHOČESKÉ TISKÁRNY, Největší objemy, RM Systém
Přehled kurzů cenných papírů - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2000 | 720.00 | -10.00% | 69 120 | 96 | ||||||||||
9.9.1996 | 410.00 | 0.00% | 63 140 | 154 | 400.50 | +9.00% | 62 078 | 155 | ||||||
3.11.1999 | 675.00 | -9.79% | 50 625 | 75 | ||||||||||
12.12.1996 | 450.00 | +3.44% | 27 000 | 60 | 418.50 | +0.01% | 42 692 | 102 | ||||||
18.12.1996 | 440.00 | 0.00% | 0 | 0 | 425.00 | -2.54% | 42 500 | 100 | ||||||
4.9.1998 | 498.00 | 0.00% | 23 406 | 47 | ||||||||||
3.7.1997 | 570.00 | -5.00% | 0 | 0 | 555.00 | -2.58% | 20 016 | 36 | ||||||
7.10.1999 | 560.80 | +1.96% | 18 506 | 33 | ||||||||||
29.6.1999 | 551.00 | +9.91% | 18 183 | 33 | ||||||||||
25.6.1999 | 546.00 | +8.52% | 18 018 | 33 | ||||||||||
13.11.2000 | 600.10 | -0.01% | 18 003 | 30 | ||||||||||
28.2.1997 | 500.00 | +3.51% | 10 500 | 21 | 484.50 | +0.31% | 17 927 | 37 | ||||||
10.6.1998 | 575.00 | +2.08% | 17 228 | 30 | ||||||||||
27.5.1998 | 570.00 | 0.00% | 17 100 | 30 | ||||||||||
26.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | -0.45% | 16 395 | 27 | ||||||
21.11.2000 | 530.00 | -2.06% | 15 961 | 30 | ||||||||||
17.3.1997 | 500.00 | 0.00% | 0 | 0 | 502.50 | -4.54% | 15 908 | 33 | ||||||
4.12.1996 | 435.00 | 0.00% | 0 | 0 | 440.00 | +3.52% | 15 840 | 36 | ||||||
27.9.1999 | 600.00 | -1.63% | 15 000 | 25 | ||||||||||
16.5.1996 | 550.00 | 0.00% | 32 450 | 59 | 500.00 | 0.00% | 15 000 | 30 | ||||||
29.7.1999 | 560.80 | +0.12% | 14 931 | 27 | ||||||||||
14.7.1999 | 550.00 | +0.91% | 14 850 | 27 | ||||||||||
16.4.1997 | 609.00 | +5.00% | 0 | 0 | 605.00 | +6.41% | 14 845 | 25 | ||||||
31.8.1998 | 471.00 | +9.93% | 14 130 | 30 | ||||||||||
15.6.2000 | 648.00 | 0.00% | 12 960 | 20 | ||||||||||
22.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | +1.02% | 12 780 | 21 | ||||||
1.11.2000 | 592.60 | -1.06% | 12 445 | 21 | ||||||||||
5.2.1999 | 371.00 | -0.02% | 12 243 | 33 | ||||||||||
9.5.1996 | 530.00 | +7.07% | 8 480 | 16 | 490.00 | +3.00% | 11 820 | 24 | ||||||
30.8.1999 | 600.00 | +3.87% | 11 400 | 19 | ||||||||||
9.7.1998 | 535.00 | -0.66% | 11 265 | 21 | ||||||||||
13.10.1998 | 510.00 | 0.00% | 11 220 | 22 | ||||||||||
8.10.1999 | 600.00 | +6.99% | 10 800 | 18 | ||||||||||
9.12.1996 | 435.00 | 0.00% | 0 | 0 | 410.00 | -0.02% | 10 660 | 26 | ||||||
9.4.1998 | 570.00 | +5.26% | 10 260 | 18 | ||||||||||
12.10.1998 | 510.00 | 0.00% | 10 200 | 20 | ||||||||||
26.1.1999 | 375.00 | +1.29% | 10 125 | 27 | ||||||||||
26.7.1999 | 560.30 | +0.01% | 10 086 | 18 | ||||||||||
5.10.1998 | 495.10 | -2.27% | 9 902 | 20 | ||||||||||
25.11.1997 | 459.30 | +1.84% | 9 645 | 21 | ||||||||||
29.10.1999 | 800.40 | +9.99% | 9 605 | 12 | ||||||||||
12.3.1997 | 500.00 | 0.00% | 0 | 0 | 505.00 | +0.08% | 9 595 | 19 | ||||||
21.3.2000 | 525.30 | +0.03% | 9 454 | 18 | ||||||||||
25.10.1999 | 620.20 | +1.30% | 9 303 | 15 | ||||||||||
18.3.1997 | 505.00 | +1.00% | 1 515 | 3 | 505.00 | +4.76% | 9 090 | 18 | ||||||
8.9.1998 | 498.00 | 0.00% | 8 964 | 18 | ||||||||||
24.10.2000 | 587.10 | -9.67% | 8 807 | 15 | ||||||||||
14.4.1995 | 256.00 | +491.00% | 0 | 0 | 350.00 | 0.00% | 8 750 | 25 | ||||||
25.11.1999 | 571.10 | -9.00% | 8 561 | 15 | ||||||||||
7.4.1998 | 528.10 | -7.35% | 8 450 | 16 | ||||||||||
5.8.1997 | 550.00 | 0.00% | 0 | 0 | 561.00 | +9.78% | 8 415 | 15 | ||||||
6.5.1997 | 614.00 | +4.95% | 0 | 0 | 555.00 | -1.06% | 8 325 | 15 | ||||||
17.2.2000 | 551.10 | 0.00% | 8 267 | 15 | ||||||||||
15.2.2000 | 550.60 | -0.09% | 8 265 | 15 | ||||||||||
20.11.2000 | 541.20 | +0.18% | 8 118 | 15 | ||||||||||
12.1.2000 | 541.00 | -2.55% | 8 115 | 15 | ||||||||||
21.3.1996 | 415.00 | +1.21% | 11 205 | 27 | 440.00 | -1.00% | 7 920 | 18 | ||||||
29.11.1999 | 565.00 | -9.98% | 7 860 | 12 | ||||||||||
27.3.1998 | 560.00 | +6.67% | 7 840 | 14 | ||||||||||
17.3.1999 | 430.00 | +4.49% | 7 740 | 18 | ||||||||||
|
Zpravodajství k akcii JIHOČESKÉ TISKÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky