JIHOČESKÉ TISKÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.4.1997 | 559.00 | -4.93% | 1 118 | 2 | 0.00% | 0 | ||||||||
| 27.1.1995 | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||||
| 2.11.1994 | 234.00 | -487.00% | 468 | 2 | ||||||||||
| 20.1.1997 | 423.00 | +0.47% | 1 269 | 3 | 0.00% | 0 | ||||||||
| 18.11.1996 | 420.00 | +2.18% | 1 260 | 3 | +2.50% | 0 | ||||||||
| 21.11.1996 | 430.00 | +2.38% | 1 290 | 3 | 0.00% | 0 | ||||||||
| 21.7.1997 | 550.00 | -0.90% | 1 650 | 3 | 511.00 | -4.12% | 3 066 | 6 | ||||||
| 5.9.1997 | 500.00 | +2.45% | 1 500 | 3 | -1.95% | 0 | ||||||||
| 15.9.1997 | 501.00 | +0.20% | 1 503 | 3 | +5.25% | 0 | ||||||||
| 3.2.1997 | 430.00 | +1.17% | 1 290 | 3 | 0.00% | 0 | ||||||||
| 18.3.1997 | 505.00 | +1.00% | 1 515 | 3 | 505.00 | +4.76% | 9 090 | 18 | ||||||
| 19.3.1997 | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | ||||||||
| 21.3.1997 | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | ||||||||
| 15.8.1996 | 400.00 | +5.26% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 380.00 | 0.00% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 380.00 | 0.00% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 550.00 | 0.00% | 1 650 | 3 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 450.00 | +2.04% | 1 350 | 3 | 380.00 | +2.00% | 6 634 | 18 | ||||||
| 8.1.1996 | 230.00 | 0.00% | 690 | 3 | ||||||||||
| 16.11.1995 | 200.00 | 0.00% | 600 | 3 | 236.50 | -5.00% | 7 095 | 30 | ||||||
| 26.10.1995 | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||||
| 19.10.1995 | 250.00 | 0.00% | 750 | 3 | -2.00% | 0 | 0 | |||||||
| 11.10.1995 | 250.00 | 0.00% | 750 | 3 | 231.00 | -2.00% | 1 352 | 6 | ||||||
| 2.10.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 250.00 | 0.00% | 750 | 3 | +8.00% | 0 | 0 | |||||||
| 1.9.1995 | 251.00 | +0.40% | 753 | 3 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 280.00 | 0.00% | 840 | 3 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 280.00 | -35.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 295.00 | 0.00% | 885 | 3 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 295.00 | 0.00% | 885 | 3 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 295.00 | +34.00% | 885 | 3 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 280.00 | 0.00% | 840 | 3 | 330.00 | -4.00% | 990 | 3 | ||||||
| 28.4.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 245.00 | 0.00% | 735 | 3 | ||||||||||
| 14.2.1995 | 231.00 | +500.00% | 693 | 3 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 289.00 | +69.00% | 867 | 3 | ||||||||||
| 28.7.1994 | 289.00 | -34.00% | 867 | 3 | ||||||||||
| 30.6.1994 | 440.00 | -833.00% | 1 320 | 3 | ||||||||||
| 23.5.1994 | 450.00 | +739.00% | 1 350 | 3 | ||||||||||
| 16.5.1994 | 381.00 | +979.00% | 1 143 | 3 | ||||||||||
| 15.2.1994 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
| 25.11.1993 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| 28.3.1997 | 505.00 | 0.00% | 2 020 | 4 | +10.00% | 0 | ||||||||
| 25.9.1997 | 506.00 | 0.00% | 2 024 | 4 | 0.00% | 0 | ||||||||
| 21.8.1997 | 465.00 | -1.69% | 1 860 | 4 | 0.00% | 0 | ||||||||
| 22.2.1996 | 445.00 | 0.00% | 1 780 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 405.00 | -1 000.00% | 1 620 | 4 | ||||||||||
| 10.5.1994 | 385.00 | +1 000.00% | 1 540 | 4 | ||||||||||
| 26.4.1994 | 365.00 | -987.00% | 1 460 | 4 | ||||||||||
| 21.3.1994 | 450.00 | -1 000.00% | 1 800 | 4 | ||||||||||
| 18.8.1997 | 523.00 | -4.90% | 2 615 | 5 | 0.00% | 0 | ||||||||
| 3.2.1995 | 200.00 | -476.00% | 1 000 | 5 | 305.00 | +1.00% | 915 | 3 | ||||||
| 1.11.1994 | 246.00 | -465.00% | 1 230 | 5 | ||||||||||
| 16.6.1994 | 315.00 | -425.00% | 1 575 | 5 | ||||||||||
| 3.5.1994 | 350.00 | +638.00% | 1 750 | 5 | ||||||||||
| 19.9.1997 | 501.00 | 0.00% | 3 006 | 6 | +5.25% | 0 | ||||||||
| 23.9.1997 | 506.00 | +0.99% | 3 036 | 6 | 511.00 | 0.00% | 7 665 | 15 | ||||||
| ||||||||||||||
Zpravodajství k akcii JIHOČESKÉ TISKÁRNY
18.06.2009 VLP zavře tiskárnu v Budějovicích (Strategie.cz) Marketing a média
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
