JIHOČESKÉ TISKÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 387.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 27.2.1997 | 483.00 | +5.00% | 0 | 0 | +19.35% | 0 | ||||||||
| 25.5.1999 | 468.00 | +15.24% | 5 338 | 12 | ||||||||||
| 2.4.1999 | 519.00 | +13.56% | 0 | 0 | ||||||||||
| 30.11.1999 | 637.30 | +12.79% | 0 | 0 | ||||||||||
| 10.5.2000 | 720.50 | +10.00% | 0 | 0 | ||||||||||
| 6.10.1999 | 550.00 | +10.00% | 0 | 0 | ||||||||||
| 5.1.1999 | 363.00 | +10.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 429.00 | +10.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 28.3.1997 | 505.00 | 0.00% | 2 020 | 4 | +10.00% | 0 | ||||||||
| 2.10.1996 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 450.00 | 0.00% | 21 150 | 47 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 450.00 | +2.27% | 13 950 | 31 | +10.00% | 0 | 0 | |||||||
| 2.2.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 295.00 | 0.00% | 885 | 3 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 23.1.1995 | 223.00 | -470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.8.2000 | 773.60 | +9.99% | 0 | 0 | ||||||||||
| 2.8.2000 | 703.30 | +9.99% | 0 | 0 | ||||||||||
| 11.5.2000 | 792.50 | +9.99% | 0 | 0 | ||||||||||
| 29.10.1999 | 800.40 | +9.99% | 9 605 | 12 | ||||||||||
| 26.10.1999 | 682.20 | +9.99% | 0 | 0 | ||||||||||
| 10.11.1999 | 606.70 | +9.98% | 0 | 0 | ||||||||||
| 8.11.1999 | 605.00 | +9.98% | 0 | 0 | ||||||||||
| 2.8.1999 | 616.00 | +9.98% | 1 848 | 3 | ||||||||||
| 16.11.1999 | 611.60 | +9.96% | 0 | 0 | ||||||||||
| 18.2.1999 | 364.00 | +9.96% | 0 | 0 | ||||||||||
| 17.2.1999 | 331.00 | +9.96% | 1 986 | 6 | ||||||||||
| 31.8.1998 | 471.00 | +9.93% | 14 130 | 30 | ||||||||||
| 29.4.1999 | 627.00 | +9.92% | 0 | 0 | ||||||||||
| 31.12.1997 | +9.92% | 0 | ||||||||||||
| 26.11.1999 | 627.70 | +9.91% | 0 | 0 | ||||||||||
| 29.6.1999 | 551.00 | +9.91% | 18 183 | 33 | ||||||||||
| 15.4.1997 | 580.00 | -3.33% | 9 280 | 16 | +9.91% | 0 | ||||||||
| 10.12.1998 | 355.00 | +9.90% | 0 | 0 | ||||||||||
| 19.2.1999 | 400.00 | +9.89% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
| 4.8.2000 | 850.00 | +9.87% | 0 | 0 | ||||||||||
| 11.12.1998 | 390.00 | +9.85% | 0 | 0 | ||||||||||
| 25.2.1997 | 460.00 | 0.00% | 2 760 | 6 | +9.85% | 0 | ||||||||
| 24.3.1999 | 455.00 | +9.82% | 0 | 0 | ||||||||||
| 1.8.2000 | 639.40 | +9.80% | 1 918 | 3 | ||||||||||
| 14.8.1998 | 443.00 | +9.78% | 1 329 | 3 | ||||||||||
| 5.8.1997 | 550.00 | 0.00% | 0 | 0 | 561.00 | +9.78% | 8 415 | 15 | ||||||
| 28.1.1999 | 371.00 | +9.76% | 0 | 0 | ||||||||||
| 17.2.1997 | 450.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| 12.11.1999 | 609.10 | +9.72% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
| 19.11.1999 | 614.40 | +9.69% | 614 | 1 | ||||||||||
| 7.3.2000 | 555.20 | +9.63% | 0 | 0 | ||||||||||
| 5.8.1999 | 680.00 | +9.21% | 1 360 | 2 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii JIHOČESKÉ TISKÁRNY
18.06.2009 VLP zavře tiskárnu v Budějovicích (Strategie.cz) Marketing a média
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
