JIHOČESKÉ TISKÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 550.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | -8.91% | 7 665 | 15 | ||||||
5.8.1997 | 550.00 | 0.00% | 0 | 0 | 561.00 | +9.78% | 8 415 | 15 | ||||||
4.8.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | -2.10% | 3 066 | 6 | ||||||
1.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 550.00 | 0.00% | 7 150 | 13 | -2.06% | 0 | ||||||||
29.7.1997 | 550.00 | 0.00% | 0 | 0 | +5.44% | 0 | ||||||||
28.7.1997 | 550.00 | 0.00% | 0 | 0 | 505.50 | -5.16% | 3 033 | 6 | ||||||
25.7.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 550.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
23.7.1997 | 550.00 | 0.00% | 0 | 0 | 511.10 | +0.01% | 2 044 | 4 | ||||||
22.7.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
13.5.1997 | 620.00 | 0.00% | 6 200 | 10 | +2.46% | 0 | ||||||||
12.5.1997 | 620.00 | 0.00% | 5 580 | 9 | +0.17% | 0 | ||||||||
9.5.1997 | 620.00 | 0.00% | 0 | 0 | 573.00 | +0.81% | 3 438 | 6 | ||||||
28.4.1997 | 588.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 1 815 | 3 | ||||||
23.4.1997 | 650.00 | 0.00% | 0 | 0 | 605.00 | +2.69% | 5 315 | 9 | ||||||
22.4.1997 | 650.00 | 0.00% | 0 | 0 | 575.00 | -4.95% | 1 725 | 3 | ||||||
21.4.1997 | 650.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
11.4.1997 | 580.00 | 0.00% | 0 | 0 | 505.30 | -8.95% | 3 032 | 6 | ||||||
10.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 505.00 | 0.00% | 2 020 | 4 | +10.00% | 0 | ||||||||
27.3.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 505.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
25.3.1997 | 505.00 | 0.00% | 0 | 0 | 480.00 | -4.95% | 1 440 | 3 | ||||||
24.3.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | ||||||||
20.3.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | ||||||||
17.3.1997 | 500.00 | 0.00% | 0 | 0 | 502.50 | -4.54% | 15 908 | 33 | ||||||
14.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 500.00 | 0.00% | 0 | 0 | 505.00 | +0.08% | 9 595 | 19 | ||||||
11.3.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +0.41% | 6 055 | 12 | ||||||
10.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 500.00 | 0.00% | 4 500 | 9 | +5.23% | 0 | ||||||||
6.3.1997 | 500.00 | 0.00% | 0 | 0 | 477.50 | -5.44% | 1 433 | 3 | ||||||
5.3.1997 | 500.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 3 030 | 6 | ||||||
4.3.1997 | 500.00 | 0.00% | 0 | 0 | 505.00 | -0.99% | 7 500 | 15 | ||||||
3.3.1997 | 500.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
2.4.1997 | 530.00 | 0.00% | 0 | 0 | 527.50 | -4.95% | 1 583 | 3 | ||||||
4.4.1997 | 550.00 | 0.00% | 0 | 0 | +7.76% | 0 | ||||||||
26.2.1997 | 460.00 | 0.00% | 0 | 0 | 391.00 | +3.75% | 7 284 | 18 | ||||||
25.2.1997 | 460.00 | 0.00% | 2 760 | 6 | +9.85% | 0 | ||||||||
31.1.1997 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 425.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
10.2.1997 | 430.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
7.2.1997 | 430.00 | 0.00% | 0 | 0 | 400.50 | -4.67% | 1 202 | 3 | ||||||
6.2.1997 | 430.00 | 0.00% | 3 870 | 9 | +4.95% | 0 | ||||||||
5.2.1997 | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | ||||||||
4.2.1997 | 430.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
20.2.1997 | 450.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 1 065 | 3 | ||||||
19.2.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 450.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
14.2.1997 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 450.00 | 0.00% | 0 | 0 | 359.00 | -9.90% | 1 077 | 3 | ||||||
12.2.1997 | 450.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
20.9.1996 | 410.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 410.00 | 0.00% | 12 710 | 31 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 410.00 | 0.00% | 63 140 | 154 | 400.50 | +9.00% | 62 078 | 155 | ||||||
6.9.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 410.00 | 0.00% | 0 | 0 | 363.00 | -9.00% | 2 178 | 6 | ||||||
4.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 400.00 | 0.00% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 411.00 | 0.00% | 0 | 0 | 400.00 | +5.23% | 2 400 | 6 | ||||||
25.9.1996 | 411.00 | 0.00% | 0 | 0 | -1.38% | 0 | 0 | |||||||
24.9.1996 | 411.00 | 0.00% | 0 | 0 | -2.69% | 0 | 0 | |||||||
31.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 380.00 | 0.00% | 3 420 | 9 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 380.00 | 0.00% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 380.00 | 0.00% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
3.6.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 550.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 6 012 | 12 | ||||||
30.5.1996 | 550.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
29.5.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 550.00 | 0.00% | 18 150 | 33 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 550.00 | 0.00% | 4 950 | 9 | 495.50 | -1.00% | 1 487 | 3 | ||||||
22.5.1996 | 550.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
21.5.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 550.00 | 0.00% | 1 650 | 3 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 550.00 | 0.00% | 32 450 | 59 | 500.00 | 0.00% | 15 000 | 30 | ||||||
15.5.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 550.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 1 500 | 3 | ||||||
17.1.1997 | 421.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 550 | 6 | ||||||
16.1.1997 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 421.00 | 0.00% | 0 | 0 | 425.00 | +5.19% | 2 550 | 6 | ||||||
14.1.1997 | 421.00 | 0.00% | 0 | 0 | 404.00 | -4.94% | 2 424 | 6 | ||||||
13.1.1997 | 421.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
10.1.1997 | 421.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
9.1.1997 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 423.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 425.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
31.12.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 435.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
10.12.1996 | 435.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
9.12.1996 | 435.00 | 0.00% | 0 | 0 | 410.00 | -0.02% | 10 660 | 26 | ||||||
6.12.1996 | 435.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 230 | 3 | ||||||
5.12.1996 | 435.00 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
4.12.1996 | 435.00 | 0.00% | 0 | 0 | 440.00 | +3.52% | 15 840 | 36 | ||||||
3.12.1996 | 435.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
2.12.1996 | 435.00 | 0.00% | 0 | 0 | 410.00 | -1.79% | 410 | 1 | ||||||
29.11.1996 | 435.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
30.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
29.10.1996 | 430.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 1 134 | 3 | ||||||
25.10.1996 | 430.00 | 0.00% | 0 | 0 | 378.00 | -2.82% | 1 134 | 3 | ||||||
24.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
23.10.1996 | 430.00 | 0.00% | 0 | 0 | 378.00 | -2.82% | 2 268 | 6 | ||||||
22.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
21.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
18.10.1996 | 430.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
17.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 430.00 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
10.10.1996 | 430.00 | 0.00% | 6 450 | 15 | +3.76% | 0 | 0 | |||||||
9.10.1996 | 430.00 | 0.00% | 0 | 0 | 398.00 | -5.87% | 3 558 | 9 | ||||||
8.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 430.00 | 0.00% | 2 580 | 6 | -1.56% | 0 | 0 | |||||||
4.10.1996 | 430.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
20.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
18.12.1996 | 440.00 | 0.00% | 0 | 0 | 425.00 | -2.54% | 42 500 | 100 | ||||||
17.12.1996 | 440.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
2.10.1996 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.10.1996 | 410.00 | 0.00% | 0 | 0 | +2.55% | 0 | 0 | |||||||
30.9.1996 | 410.00 | 0.00% | 4 920 | 12 | -2.49% | 0 | 0 | |||||||
27.9.1996 | 410.00 | 0.00% | 0 | 0 | +2.30% | 0 | 0 | |||||||
13.11.1996 | 440.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
12.11.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 440.00 | 0.00% | 0 | 0 | 390.00 | -7.14% | 1 950 | 5 | ||||||
|
Zpravodajství k akcii JIHOČESKÉ TISKÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky