ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKOMORAVSKÁ INV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 0 | 0 | +29.00% | 0 | 0 | |||||||||
24.6.1996 | 70.00 | +2.54% | 55 020 | 786 | +27.00% | 0 | 0 | |||||||
3.5.1996 | 66.70 | -4.71% | 6 670 | 100 | +24.00% | 0 | 0 | |||||||
30.1.1996 | 119.54 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
21.12.1995 | +14.00% | 0 | 0 | |||||||||||
3.4.1995 | 102.50 | +244.00% | 30 750 | 300 | +14.00% | 0 | 0 | |||||||
8.11.2000 | 37.10 | +13.80% | 0 | 0 | ||||||||||
11.8.1995 | 140.59 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.11.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
12.9.1996 | 42.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.2.1996 | 106.94 | +4.99% | 0 | 0 | 95.00 | +11.00% | 380 | 4 | ||||||
13.12.1996 | 33.25 | -5.00% | 0 | 0 | +10.83% | 0 | ||||||||
13.3.1997 | 28.00 | +1.08% | 840 | 30 | 22.00 | +10.00% | 330 | 15 | ||||||
17.7.1996 | 52.82 | -5.00% | 2 113 | 40 | 53.00 | +10.00% | 5 989 | 113 | ||||||
22.3.1996 | 101.00 | +0.45% | 11 716 | 116 | 103.00 | +10.00% | 7 725 | 75 | ||||||
5.3.1996 | 115.86 | +4.99% | 40 088 | 346 | +10.00% | 0 | 0 | |||||||
3.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.9.1997 | 17.01 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||||
21.9.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
1.9.2000 | 66.00 | +10.00% | 0 | 0 | ||||||||||
15.1.1996 | 172.00 | +1.17% | 34 400 | 200 | 163.00 | +10.00% | 3 423 | 21 | ||||||
24.1.1996 | 120.13 | -4.99% | 0 | 0 | 109.00 | +10.00% | 2 180 | 20 | ||||||
15.12.1995 | 155.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 109.00 | +0.92% | 6 540 | 60 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 179.40 | +4.99% | 69 607 | 388 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 216.00 | +4.85% | 58 968 | 273 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 94.50 | +1.61% | 2 835 | 30 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 95.00 | -1.04% | 11 400 | 120 | 110.00 | +10.00% | 4 950 | 45 | ||||||
29.8.2000 | 49.70 | +9.95% | 0 | 0 | ||||||||||
12.5.2000 | 26.50 | +9.95% | 0 | 0 | ||||||||||
9.9.1999 | 19.90 | +9.94% | 0 | 0 | ||||||||||
31.8.2000 | 60.00 | +9.89% | 4 680 | 78 | ||||||||||
30.8.2000 | 54.60 | +9.85% | 0 | 0 | ||||||||||
7.4.2000 | 26.90 | +9.79% | 0 | 0 | ||||||||||
18.10.1996 | 66.50 | -5.00% | 3 325 | 50 | 64.00 | +9.77% | 6 720 | 105 | ||||||
27.12.2000 | 41.80 | +9.71% | 1 254 | 30 | ||||||||||
15.1.1999 | 23.00 | +9.52% | 0 | 0 | ||||||||||
24.5.2000 | 33.00 | +9.27% | 990 | 30 | ||||||||||
9.10.2000 | 60.00 | +9.09% | 0 | 0 | ||||||||||
17.9.1997 | 17.01 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.12.1997 | +9.09% | 0 | ||||||||||||
3.10.1996 | 74.37 | -4.99% | 0 | 0 | 76.00 | +9.00% | 5 700 | 75 | ||||||
19.9.1996 | 50.93 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 96.60 | +5.00% | 18 837 | 195 | 98.50 | +9.00% | 1 478 | 15 | ||||||
19.4.1996 | 81.23 | -4.99% | 10 966 | 135 | 89.00 | +9.00% | 5 340 | 60 | ||||||
20.5.1996 | 70.00 | -0.93% | 4 200 | 60 | 80.00 | +9.00% | 29 920 | 374 | ||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 162.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 124.00 | -3.87% | 18 600 | 150 | +9.00% | 0 | 0 | |||||||
18.12.1995 | 156.00 | +9.00% | 16 245 | 105 | ||||||||||
13.12.1995 | 141.22 | +4.99% | 54 793 | 388 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 101.00 | +1.00% | 4 545 | 45 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 123.78 | +4.99% | 55 701 | 450 | +9.00% | 0 | 0 | |||||||
2.10.1996 | 78.28 | +4.98% | 18 396 | 235 | +8.93% | 0 | 0 | |||||||
23.9.1996 | 55.65 | +5.00% | 0 | 0 | 55.00 | +8.91% | 4 125 | 75 | ||||||
1.10.1996 | 74.56 | +4.99% | 0 | 0 | +8.47% | 0 | 0 | |||||||
10.10.1996 | 73.50 | +5.00% | 29 400 | 400 | 64.00 | +8.47% | 9 920 | 155 | ||||||
14.1.2000 | 21.80 | +8.45% | 3 270 | 150 | ||||||||||
12.10.1998 | 0.00 | +8.43% | 0 | 0 | ||||||||||
27.4.1998 | 13.00 | +8.33% | 2 977 | 229 | ||||||||||
16.12.1996 | 34.91 | +4.99% | 3 666 | 105 | 36.00 | +8.27% | 1 692 | 47 | ||||||
19.3.1997 | 26.60 | -5.00% | 1 064 | 40 | 27.00 | +8.00% | 2 700 | 100 | ||||||
25.7.1996 | 55.00 | 0.00% | 1 650 | 30 | +8.00% | 0 | 0 | |||||||
27.5.1996 | 82.00 | -3.52% | 11 070 | 135 | 80.00 | +8.00% | 3 600 | 45 | ||||||
21.3.1996 | 100.54 | +4.99% | 9 049 | 90 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 95.97 | -4.99% | 12 956 | 135 | 93.00 | +8.00% | 11 128 | 118 | ||||||
1.2.1996 | 125.00 | -0.40% | 31 250 | 250 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | 0.00% | 5 400 | 60 | 71.50 | +8.00% | 2 145 | 30 | ||||||
28.7.1995 | 99.00 | +1.02% | 13 365 | 135 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 99.00 | 0.00% | 12 177 | 123 | 95.00 | +8.00% | 7 410 | 78 | ||||||
16.5.2000 | 30.00 | +7.91% | 0 | 0 | ||||||||||
25.8.2000 | 42.40 | +7.88% | 0 | 0 | ||||||||||
12.3.1997 | 27.70 | +4.96% | 0 | 0 | +7.81% | 0 | ||||||||
28.4.1998 | 14.00 | +7.69% | 10 136 | 724 | ||||||||||
19.6.1997 | 17.08 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
20.6.1997 | 17.08 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
25.9.1997 | 17.01 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
23.3.2000 | 24.00 | +7.14% | 0 | 0 | ||||||||||
7.8.1998 | 15.00 | +7.14% | 1 800 | 120 | ||||||||||
13.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
19.4.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
20.9.1996 | 53.00 | +4.06% | 5 300 | 100 | 50.50 | +7.00% | 1 515 | 30 | ||||||
9.4.1996 | 99.75 | -4.99% | 22 943 | 230 | 93.00 | +7.00% | 1 893 | 20 | ||||||
13.5.1996 | 63.00 | +3.19% | 6 615 | 105 | 66.00 | +7.00% | 9 450 | 145 | ||||||
28.3.1995 | 100.30 | +499.00% | 26 780 | 267 | 105.00 | +7.00% | 9 765 | 93 | ||||||
5.4.1995 | 92.52 | -499.00% | 11 102 | 120 | 110.00 | +7.00% | 9 911 | 90 | ||||||
11.4.1995 | 95.00 | +52.00% | 4 275 | 45 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 115.76 | +4.99% | 8 682 | 75 | +7.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | +1.01% | 15 000 | 150 | 92.00 | +7.00% | 2 760 | 30 | ||||||
14.2.1996 | 117.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 10 650 | 105 | ||||||
21.2.1996 | 136.11 | -4.99% | 79 760 | 586 | 131.00 | +7.00% | 17 154 | 134 | ||||||
20.2.1996 | 143.27 | +4.99% | 63 039 | 440 | 123.00 | +7.00% | 17 395 | 145 | ||||||
27.11.1995 | 104.00 | 0.00% | 34 008 | 327 | 97.50 | +7.00% | 2 925 | 30 | ||||||
11.12.1995 | 128.10 | +5.00% | 24 980 | 195 | 120.00 | +7.00% | 1 800 | 15 | ||||||
17.7.2000 | 35.30 | +6.96% | 0 | 0 | ||||||||||
24.4.1997 | 22.00 | -3.93% | 2 640 | 120 | 20.00 | +6.86% | 2 043 | 105 | ||||||
17.3.1997 | 28.00 | 0.00% | 1 316 | 47 | 23.50 | +6.81% | 353 | 15 | ||||||
26.6.1997 | 17.08 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
20.4.1999 | 16.00 | +6.66% | 960 | 60 | ||||||||||
25.9.1998 | 16.00 | +6.66% | 480 | 30 | ||||||||||
28.8.2000 | 45.20 | +6.60% | 0 | 0 | ||||||||||
8.3.2000 | 23.00 | +6.48% | 0 | 0 | ||||||||||
21.1.2000 | 21.50 | +6.43% | 0 | 0 | ||||||||||
18.3.1997 | 28.00 | 0.00% | 2 100 | 75 | 25.00 | +6.38% | 250 | 10 | ||||||
23.4.1998 | 0.00 | +6.30% | 0 | 0 | ||||||||||
27.6.1997 | 17.08 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
29.9.1998 | 17.00 | +6.25% | 1 275 | 75 | ||||||||||
21.4.1999 | 17.00 | +6.25% | 1 275 | 75 | ||||||||||
28.3.1996 | 94.00 | -1.05% | 10 998 | 117 | 95.60 | +6.00% | 2 294 | 24 | ||||||
8.3.1996 | 104.69 | -5.00% | 18 844 | 180 | 103.10 | +6.00% | 10 110 | 96 | ||||||
24.7.1996 | 55.00 | 0.00% | 1 650 | 30 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 41.55 | -4.98% | 11 883 | 286 | 51.00 | +6.00% | 2 040 | 40 | ||||||
20.11.1995 | 100.00 | 0.00% | 12 000 | 120 | 85.00 | +6.00% | 2 610 | 30 | ||||||
12.1.1996 | 170.00 | +2.40% | 55 250 | 325 | 151.50 | +6.00% | 20 033 | 135 | ||||||
24.7.1995 | 93.00 | +2.19% | 2 790 | 30 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 127.61 | +4.99% | 9 571 | 75 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 170.86 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 94.50 | +500.00% | 2 835 | 30 | 110.00 | +6.00% | 1 650 | 15 | ||||||
12.4.1995 | 95.00 | 0.00% | 9 975 | 105 | 125.00 | +6.00% | 12 500 | 100 | ||||||
27.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
26.6.1995 | 99.00 | +2.06% | 1 485 | 15 | 88.00 | +6.00% | 6 600 | 75 | ||||||
24.5.1995 | 98.00 | +315.00% | 10 780 | 110 | +6.00% | 0 | 0 | |||||||
29.4.1997 | 22.00 | 0.00% | 902 | 41 | +5.98% | 0 | ||||||||
30.6.1997 | 17.08 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
22.4.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
3.8.2000 | 38.30 | +5.80% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +5.69% | 0 | 0 | ||||||||||
1.7.1997 | 17.08 | 0.00% | 0 | 0 | 19.00 | +5.55% | 1 710 | 90 | ||||||
23.4.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
28.7.2000 | 36.30 | +5.52% | 0 | 0 | ||||||||||
31.7.1997 | 16.23 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
16.1.1997 | 42.50 | -4.98% | 0 | 0 | +5.47% | 0 | ||||||||
7.1.1997 | 38.65 | +4.99% | 0 | 0 | +5.40% | 0 | ||||||||
5.9.1997 | 17.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.7.1997 | 16.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.7.1997 | 16.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.7.1997 | 16.23 | -4.97% | 487 | 30 | +5.26% | 0 | ||||||||
30.10.1997 | +5.26% | 0 | ||||||||||||
24.10.1997 | 20.00 | +5.26% | 600 | 30 | ||||||||||
16.10.1997 | +5.26% | 0 | ||||||||||||
2.2.1998 | 10.00 | +5.26% | 300 | 30 | ||||||||||
17.11.1998 | 20.00 | +5.26% | 200 | 10 | ||||||||||
6.1.1999 | 20.00 | +5.26% | 580 | 29 | ||||||||||
27.8.1999 | 18.10 | +5.23% | 3 095 | 171 | ||||||||||
9.3.2000 | 24.20 | +5.21% | 0 | 0 | ||||||||||
18.11.1997 | +5.12% | 0 | ||||||||||||
29.12.2000 | 43.90 | +5.02% | 0 | 0 | ||||||||||
10.9.1999 | 20.90 | +5.02% | 0 | 0 | ||||||||||
3.12.1998 | 21.00 | +5.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
7.1.1999 | 21.00 | +5.00% | 3 150 | 150 | ||||||||||
28.7.1997 | 16.23 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
16.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
23.10.1996 | 57.03 | -4.99% | 4 448 | 78 | 0.00 | +5.00% | 0 | 0 | ||||||
3.9.1996 | 43.50 | +4.97% | 653 | 15 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 81.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 129.31 | -4.99% | 0 | 0 | 126.00 | +5.00% | 16 963 | 126 | ||||||
1.4.1996 | 93.10 | +1.18% | 13 406 | 144 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 77.17 | +4.99% | 3 473 | 45 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 70.66 | +4.99% | 6 713 | 95 | 73.50 | +5.00% | 5 513 | 75 | ||||||
28.5.1996 | 86.10 | +5.00% | 25 830 | 300 | 85.00 | +5.00% | 27 177 | 325 | ||||||
26.5.1995 | 96.00 | -204.00% | 7 200 | 75 | 100.00 | +5.00% | 7 000 | 70 | ||||||
7.11.1995 | 103.00 | +0.98% | 12 772 | 124 | 100.00 | +5.00% | 4 900 | 49 | ||||||
24.2.1997 | 30.79 | -4.99% | 0 | 0 | +4.93% | 0 | ||||||||
15.5.2000 | 27.80 | +4.90% | 0 | 0 | ||||||||||
26.9.1996 | 64.41 | +4.98% | 9 468 | 147 | +4.81% | 0 | 0 | |||||||
4.12.1998 | 22.00 | +4.76% | 2 200 | 100 | ||||||||||
14.9.1999 | 22.00 | +4.76% | 0 | 0 | ||||||||||
5.3.1999 | 22.00 | +4.76% | 0 | 0 | ||||||||||
3.3.1999 | 22.00 | +4.76% | 0 | 0 | ||||||||||
26.2.1999 | 22.00 | +4.76% | 0 | 0 | ||||||||||
23.2.1999 | 22.00 | +4.76% | 0 | 0 | ||||||||||
21.12.1999 | 20.00 | +4.71% | 0 | 0 | ||||||||||
20.1.1997 | 42.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
23.12.1997 | +4.34% | 0 | ||||||||||||
18.12.1997 | 12.00 | +4.34% | 120 | 10 | ||||||||||
18.6.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
27.1.1999 | 24.00 | +4.34% | 0 | 0 | ||||||||||
23.1.1997 | 39.90 | -5.00% | 2 673 | 67 | +4.22% | 0 | ||||||||
30.10.1996 | 54.15 | -5.00% | 18 953 | 350 | 0.00 | +4.18% | 0 | 0 | ||||||
3.7.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
18.9.1997 | 17.01 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
9.4.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
18.12.1996 | 35.06 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
4.11.1996 | 56.71 | -4.99% | 4 253 | 75 | +4.01% | 0 | ||||||||
18.4.1996 | 85.50 | -5.00% | 3 848 | 45 | 81.50 | +4.00% | 1 223 | 15 | ||||||
6.3.1996 | 116.00 | +0.12% | 14 036 | 121 | 114.00 | +4.00% | 10 918 | 100 | ||||||
16.8.1996 | 51.00 | -3.77% | 14 280 | 280 | +4.00% | 0 | 0 | |||||||
14.5.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
7.7.1998 | 13.00 | +4.00% | 390 | 30 | ||||||||||
23.4.1997 | 22.90 | -4.97% | 0 | 0 | +4.00% | 0 | ||||||||
9.10.1995 | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 138.99 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 188.37 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČESKOMORAVSKÁ INV.
Zpravodajství k akcii ČESKOMORAVSKÁ INV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky