JIHOSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JIHOSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 288.00 | +2 000.00% | 13 824 | 48 | ||||||||||
30.11.1993 | 240.00 | +2 000.00% | 14 160 | 59 | ||||||||||
16.12.1993 | 285.00 | +1 875.00% | 44 460 | 156 | ||||||||||
25.11.1993 | 200.00 | +1 363.00% | 18 200 | 91 | ||||||||||
18.11.1993 | 220.00 | +1 000.00% | 4 400 | 20 | ||||||||||
11.8.1994 | 124.74 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 122.21 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 111.10 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 147.87 | +999.00% | 0 | 0 | ||||||||||
30.6.1994 | 134.43 | +999.00% | 0 | 0 | ||||||||||
16.8.1994 | 150.93 | +999.00% | 5 132 | 34 | ||||||||||
15.8.1994 | 137.21 | +999.00% | 0 | 0 | ||||||||||
15.9.1994 | 121.04 | +999.00% | 6 415 | 53 | ||||||||||
11.4.1994 | 254.00 | +995.00% | 8 636 | 34 | ||||||||||
21.3.1994 | 232.00 | +995.00% | 6 496 | 28 | ||||||||||
22.3.1994 | 255.00 | +991.00% | 21 675 | 85 | ||||||||||
1.3.1994 | 300.00 | +989.00% | 92 700 | 309 | ||||||||||
5.4.1994 | 256.00 | +987.00% | 6 400 | 25 | ||||||||||
6.1.1994 | 313.00 | +982.00% | 4 695 | 15 | ||||||||||
5.5.1994 | 224.00 | +980.00% | 12 544 | 56 | ||||||||||
22.2.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
17.2.1994 | 227.00 | +966.00% | 4 994 | 22 | ||||||||||
24.2.1994 | 273.00 | +963.00% | 38 493 | 141 | ||||||||||
15.2.1994 | 207.00 | +952.00% | 9 522 | 46 | ||||||||||
17.5.1994 | 207.00 | +952.00% | 12 627 | 61 | ||||||||||
3.5.1994 | 204.00 | +950.00% | 5 712 | 28 | ||||||||||
3.3.1994 | 320.00 | +666.00% | 57 600 | 180 | ||||||||||
24.3.1994 | 270.00 | +588.00% | 23 490 | 87 | ||||||||||
13.6.1994 | 112.00 | +588.00% | 896 | 8 | ||||||||||
3.2.1995 | 161.70 | +500.00% | 6 630 | 41 | +8.00% | 0 | 0 | |||||||
11.1.1995 | 167.58 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1995 | 159.60 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1994 | 153.30 | +500.00% | 0 | 0 | ||||||||||
29.9.1994 | 147.00 | +500.00% | 6 027 | 41 | ||||||||||
26.9.1994 | 147.00 | +500.00% | 3 381 | 23 | ||||||||||
22.9.1994 | 147.00 | +500.00% | 5 145 | 35 | ||||||||||
10.5.1995 | 110.25 | +500.00% | 5 182 | 47 | -3.00% | 0 | 0 | |||||||
9.5.1995 | 105.00 | +500.00% | 10 500 | 100 | 95.00 | -1.00% | 10 260 | 108 | ||||||
28.4.1995 | 94.50 | +500.00% | 0 | 0 | 110.90 | -9.00% | 665 | 6 | ||||||
21.4.1995 | 89.25 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 73.92 | +500.00% | 3 548 | 48 | 84.00 | +5.00% | 588 | 7 | ||||||
19.4.1995 | 81.49 | +499.00% | 0 | 0 | 88.00 | +10.00% | 14 080 | 160 | ||||||
18.4.1995 | 77.61 | +499.00% | 0 | 0 | 80.00 | -5.00% | 1 280 | 16 | ||||||
30.3.1995 | 87.37 | +499.00% | 2 446 | 28 | 76.50 | -6.00% | 1 071 | 14 | ||||||
4.5.1995 | 98.97 | +499.00% | 12 371 | 125 | 100.00 | -5.00% | 3 500 | 35 | ||||||
2.5.1995 | 99.22 | +499.00% | 3 175 | 32 | 100.00 | -8.00% | 7 000 | 70 | ||||||
20.9.1994 | 133.44 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 127.09 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 146.00 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 139.05 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 132.43 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 126.13 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 120.13 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 114.41 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 108.97 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 119.39 | +499.00% | 4 776 | 40 | ||||||||||
24.10.1994 | 113.71 | +499.00% | 682 | 6 | ||||||||||
19.1.1995 | 193.49 | +499.00% | 774 | 4 | 158.00 | -4.00% | 4 832 | 32 | ||||||
17.1.1995 | 184.28 | +499.00% | 1 843 | 10 | +3.00% | 0 | 0 | |||||||
13.1.1995 | 184.74 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1995 | 175.95 | +499.00% | 0 | 0 | 155.00 | +7.00% | 4 030 | 26 | ||||||
2.2.1995 | 154.00 | +499.00% | 0 | 0 | 147.50 | +4.00% | 5 458 | 37 | ||||||
1.2.1995 | 146.67 | +499.00% | 0 | 0 | 142.50 | -5.00% | 4 133 | 29 | ||||||
24.3.1995 | 97.03 | +499.00% | 679 | 7 | ||||||||||
23.3.1995 | 92.41 | +499.00% | 7 578 | 82 | ||||||||||
4.4.1995 | 82.80 | +499.00% | 2 898 | 35 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 140.00 | +491.00% | 6 860 | 49 | ||||||||||
30.5.1995 | 85.00 | +484.00% | 13 005 | 153 | 74.00 | -3.00% | 2 094 | 30 | ||||||
1.12.1994 | 160.00 | +437.00% | 4 000 | 25 | ||||||||||
20.4.1995 | 85.00 | +430.00% | 6 290 | 74 | 96.00 | +4.00% | 15 536 | 169 | ||||||
12.5.1994 | 189.00 | +396.00% | 2 835 | 15 | ||||||||||
14.12.1993 | 240.00 | +389.00% | 73 680 | 307 | ||||||||||
20.1.1995 | 200.00 | +336.00% | 1 200 | 6 | 155.00 | +3.00% | 16 275 | 105 | ||||||
11.4.1995 | 78.00 | +263.00% | 1 092 | 14 | 80.00 | -9.00% | 2 000 | 25 | ||||||
30.9.1994 | 150.00 | +204.00% | 1 800 | 12 | ||||||||||
31.5.1995 | 86.50 | +176.00% | 16 868 | 195 | -7.00% | 0 | 0 | |||||||
17.10.1994 | 120.00 | +169.00% | 3 600 | 30 | ||||||||||
11.7.1994 | 150.00 | +144.00% | 4 500 | 30 | ||||||||||
10.4.1995 | 76.00 | +133.00% | 3 496 | 46 | 88.00 | +1.00% | 440 | 5 | ||||||
5.5.1995 | 100.00 | +104.00% | 1 600 | 16 | 95.50 | -5.00% | 1 146 | 12 | ||||||
8.11.1994 | 115.00 | +87.00% | 1 610 | 14 | ||||||||||
24.4.1995 | 90.00 | +84.00% | 3 240 | 36 | 106.00 | +5.00% | 4 770 | 45 | ||||||
1.11.1994 | 120.00 | +51.00% | 1 800 | 15 | ||||||||||
23.6.1995 | 89.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 165.90 | +5.00% | 34 175 | 206 | 145.00 | -3.00% | 5 075 | 35 | ||||||
9.10.1995 | 131.25 | +5.00% | 0 | 0 | 130.00 | +1.00% | 16 380 | 126 | ||||||
2.10.1995 | 120.75 | +5.00% | 26 927 | 223 | 122.00 | +4.00% | 21 517 | 177 | ||||||
6.9.1995 | 112.35 | +5.00% | 0 | 0 | 105.00 | -10.00% | 1 470 | 14 | ||||||
22.8.1995 | 112.35 | +5.00% | 0 | 0 | 144.20 | -8.00% | 3 749 | 26 | ||||||
28.6.1996 | 148.05 | +5.00% | 8 291 | 56 | -7.00% | 0 | 0 | |||||||
28.3.1996 | 252.00 | +5.00% | 113 904 | 452 | 256.10 | +6.00% | 175 338 | 692 | ||||||
2.2.1996 | 210.00 | +5.00% | 102 900 | 490 | 203.00 | +5.00% | 19 729 | 97 | ||||||
22.1.1996 | 173.25 | +5.00% | 57 519 | 332 | 149.50 | -9.00% | 2 392 | 16 | ||||||
18.1.1996 | 165.90 | +5.00% | 0 | 0 | 150.00 | -8.00% | 1 200 | 8 | ||||||
13.12.1995 | 193.20 | +5.00% | 9 660 | 50 | 164.50 | -4.00% | 10 035 | 61 | ||||||
7.12.1995 | 161.70 | +5.00% | 93 948 | 581 | 164.00 | +5.00% | 141 597 | 902 | ||||||
21.11.1995 | 173.25 | +5.00% | 34 997 | 202 | 160.00 | -1.00% | 6 130 | 41 | ||||||
11.11.1998 | 60.90 | +5.00% | 0 | 0 | 59.00 | +9.25% | 177 | 3 | ||||||
11.8.1998 | 92.61 | +5.00% | 0 | 0 | 54.10 | -7.55% | 2 705 | 50 | ||||||
7.8.1998 | 88.20 | +5.00% | 0 | 0 | 60.00 | -7.74% | 2 820 | 47 | ||||||
6.8.1998 | 84.00 | +5.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
15.7.1998 | 52.50 | +5.00% | 0 | 0 | 54.00 | +9.62% | 2 754 | 51 | ||||||
9.2.1998 | 52.50 | +5.00% | 2 835 | 54 | 48.10 | -9.24% | 3 078 | 64 | ||||||
9.1.1998 | 43.05 | +5.00% | 0 | 0 | 47.00 | +4.44% | 376 | 8 | ||||||
13.1.1998 | 47.46 | +5.00% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
18.12.1997 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 97.86 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
16.5.1997 | 47.25 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 408 | 32 | ||||||
23.4.1997 | 55.86 | +5.00% | 8 379 | 150 | -2.96% | 0 | ||||||||
9.4.1997 | 72.45 | +5.00% | 4 275 | 59 | -2.95% | 0 | ||||||||
3.4.1997 | 73.50 | +5.00% | 2 352 | 32 | 66.00 | +0.89% | 3 842 | 59 | ||||||
19.2.1997 | 93.45 | +5.00% | 11 214 | 120 | 75.60 | -7.85% | 5 848 | 76 | ||||||
11.2.1997 | 73.50 | +5.00% | 7 350 | 100 | 70.00 | +0.40% | 17 362 | 247 | ||||||
19.12.1996 | 87.15 | +5.00% | 0 | 0 | 89.00 | 0.00% | 3 827 | 43 | ||||||
3.12.1996 | 98.70 | +5.00% | 0 | 0 | 109.00 | +9.39% | 5 995 | 55 | ||||||
24.9.1996 | 142.38 | +5.00% | 5 695 | 40 | 149.00 | -2.56% | 3 129 | 21 | ||||||
20.9.1996 | 129.15 | +5.00% | 12 528 | 97 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 133.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 121.80 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 113.40 | +5.00% | 3 629 | 32 | 119.00 | -5.00% | 357 | 3 | ||||||
23.8.1996 | 120.75 | +5.00% | 17 992 | 149 | 119.00 | -5.00% | 1 428 | 12 | ||||||
21.8.1996 | 114.45 | +5.00% | 1 145 | 10 | 125.00 | +3.00% | 2 875 | 23 | ||||||
16.8.1996 | 115.50 | +5.00% | 0 | 0 | 124.00 | 0.00% | 6 200 | 50 | ||||||
24.7.1996 | 145.93 | +4.99% | 20 868 | 143 | 140.00 | +8.00% | 2 630 | 19 | ||||||
18.7.1996 | 154.46 | +4.99% | 14 056 | 91 | 126.00 | -3.00% | 3 801 | 31 | ||||||
12.9.1996 | 154.36 | +4.99% | 28 248 | 183 | 140.00 | -3.00% | 3 081 | 23 | ||||||
11.9.1996 | 147.01 | +4.99% | 0 | 0 | 138.60 | -1.00% | 3 326 | 24 | ||||||
10.9.1996 | 140.01 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.9.1996 | 135.60 | +4.99% | 18 306 | 135 | 149.00 | +5.46% | 25 235 | 165 | ||||||
8.11.1996 | 126.38 | +4.99% | 9 099 | 72 | 120.00 | -3.70% | 3 744 | 32 | ||||||
28.11.1996 | 97.56 | +4.99% | 0 | 0 | 85.50 | -3.38% | 1 197 | 14 | ||||||
27.11.1996 | 92.92 | +4.99% | 7 248 | 78 | 88.50 | +9.25% | 1 416 | 16 | ||||||
14.2.1997 | 84.99 | +4.99% | 0 | 0 | 74.00 | 1 110 | 15 | |||||||
13.2.1997 | 80.95 | +4.99% | 13 195 | 163 | 69.10 | -9.03% | 7 622 | 110 | ||||||
27.1.1997 | 94.25 | +4.99% | 0 | 0 | 81.10 | -9.88% | 2 190 | 27 | ||||||
24.1.1997 | 89.77 | +4.99% | 0 | 0 | 90.00 | 0.00% | 4 410 | 49 | ||||||
10.4.1997 | 76.07 | +4.99% | 3 651 | 48 | 75.00 | +7.11% | 3 400 | 46 | ||||||
19.3.1997 | 71.46 | +4.99% | 3 573 | 50 | 66.00 | +6.62% | 7 167 | 110 | ||||||
18.3.1997 | 68.06 | +4.99% | 1 702 | 25 | 61.10 | +1.83% | 4 521 | 74 | ||||||
3.3.1997 | 79.70 | +4.99% | 1 594 | 20 | 71.00 | -3.72% | 1 207 | 17 | ||||||
15.5.1997 | 45.00 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
14.5.1997 | 42.86 | +4.99% | 4 200 | 98 | 40.00 | +0.45% | 5 545 | 138 | ||||||
26.5.1997 | 51.95 | +4.99% | 0 | 0 | 54.00 | -8.08% | 24 876 | 451 | ||||||
11.6.1997 | 93.20 | +4.99% | 0 | 0 | 113.00 | +7.10% | 11 639 | 103 | ||||||
10.6.1997 | 88.77 | +4.99% | 1 775 | 20 | 105.50 | +5.50% | 7 596 | 72 | ||||||
9.6.1997 | 84.55 | +4.99% | 0 | 0 | 100.00 | +9.89% | 10 000 | 100 | ||||||
6.6.1997 | 80.53 | +4.99% | 0 | 0 | 91.00 | 0.00% | 1 456 | 16 | ||||||
5.6.1997 | 76.70 | +4.99% | 3 528 | 46 | +9.63% | 0 | ||||||||
3.6.1997 | 69.58 | +4.99% | 0 | 0 | +9.08% | 0 | ||||||||
2.6.1997 | 66.27 | +4.99% | 5 103 | 77 | -1.17% | 0 | ||||||||
30.5.1997 | 63.12 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
29.5.1997 | 60.12 | +4.99% | 0 | 0 | 70.00 | +9.25% | 6 923 | 99 | ||||||
12.5.1997 | 38.88 | +4.99% | 428 | 11 | -6.29% | 0 | ||||||||
19.5.1997 | 49.61 | +4.99% | 0 | 0 | +25.00% | 0 | ||||||||
17.9.1997 | 80.11 | +4.99% | 0 | 0 | -5.61% | 0 | ||||||||
8.9.1997 | 80.03 | +4.99% | 0 | 0 | 83.00 | -9.22% | 7 144 | 86 | ||||||
2.7.1997 | 193.66 | +4.99% | 0 | 0 | 211.00 | +1.54% | 55 050 | 261 | ||||||
1.7.1997 | 184.44 | +4.99% | 0 | 0 | 211.00 | +8.18% | 45 490 | 219 | ||||||
30.6.1997 | 175.66 | +4.99% | 0 | 0 | 192.00 | -8.17% | 9 216 | 48 | ||||||
27.6.1997 | 167.30 | +4.99% | 0 | 0 | 209.10 | +1.64% | 5 855 | 28 | ||||||
26.6.1997 | 159.34 | +4.99% | 0 | 0 | 204.30 | -5.41% | 10 492 | 51 | ||||||
25.6.1997 | 151.76 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 144.54 | +4.99% | 0 | 0 | +1.98% | 0 | ||||||||
23.6.1997 | 137.66 | +4.99% | 0 | 0 | 206.00 | +9.49% | 44 349 | 216 | ||||||
20.6.1997 | 131.11 | +4.99% | 0 | 0 | 187.50 | +4.74% | 30 375 | 162 | ||||||
19.6.1997 | 124.87 | +4.99% | 0 | 0 | 179.00 | -13.52% | 39 380 | 220 | ||||||
18.6.1997 | 118.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 113.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 107.88 | +4.99% | 0 | 0 | +66.93% | 0 | ||||||||
13.6.1997 | 102.75 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 984 | 16 | ||||||
12.1.1998 | 45.20 | +4.99% | 0 | 0 | 0.00 | +7.76% | 0 | 0 | ||||||
26.11.1997 | 43.72 | +4.99% | 3 672 | 84 | 42.00 | 0.00% | 1 470 | 35 | ||||||
31.7.1998 | 77.51 | +4.99% | 0 | 0 | 60.00 | +0.58% | 420 | 7 | ||||||
30.7.1998 | 73.82 | +4.99% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
12.8.1998 | 97.24 | +4.99% | 0 | 0 | 0.00 | +6.91% | 0 | 0 | ||||||
20.7.1998 | 60.76 | +4.99% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
16.7.1998 | 55.12 | +4.99% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
8.4.1998 | 60.16 | +4.99% | 0 | 0 | 54.10 | 0.00% | 1 082 | 20 | ||||||
10.2.1998 | 55.12 | +4.99% | 0 | 0 | 48.00 | -0.20% | 48 | 1 | ||||||
27.11.1998 | 63.94 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.12.1995 | 169.78 | +4.99% | 0 | 0 | 169.00 | +8.00% | 1 690 | 10 | ||||||
3.7.1996 | 171.38 | +4.99% | 9 426 | 55 | 167.10 | -8.00% | 16 845 | 109 | ||||||
2.7.1996 | 163.22 | +4.99% | 8 161 | 50 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 155.45 | +4.99% | 0 | 0 | 170.00 | +10.00% | 1 190 | 7 | ||||||
25.8.1995 | 130.04 | +4.99% | 11 964 | 92 | 130.00 | -6.00% | 5 566 | 43 | ||||||
24.8.1995 | 123.85 | +4.99% | 4 335 | 35 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 117.96 | +4.99% | 5 662 | 48 | 130.00 | -7.00% | 8 870 | 66 | ||||||
7.9.1995 | 117.96 | +4.99% | 5 780 | 49 | 115.00 | +4.00% | 7 754 | 71 | ||||||
17.8.1995 | 102.63 | +4.99% | 0 | 0 | 132.00 | +8.00% | 14 130 | 108 | ||||||
3.10.1995 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 192.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 182.89 | +4.99% | 0 | 0 | 150.00 | +3.00% | 2 400 | 16 | ||||||
1.11.1995 | 174.19 | +4.99% | 0 | 0 | 146.00 | +1.00% | 10 366 | 71 | ||||||
4.7.1995 | 125.54 | +4.99% | 19 082 | 152 | +11.00% | 0 | 0 | |||||||
3.7.1995 | 119.57 | +4.99% | 14 109 | 118 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 113.88 | +4.99% | 25 737 | 226 | 86.50 | -5.00% | 2 422 | 28 | ||||||
29.6.1995 | 108.46 | +4.99% | 13 991 | 129 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 103.30 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1995 | 98.39 | +4.99% | 27 254 | 277 | 85.00 | -6.00% | 1 500 | 18 | ||||||
26.6.1995 | 93.71 | +4.99% | 11 995 | 128 | 90.00 | +5.00% | 2 382 | 27 | ||||||
|
Údaje o firmách, JIHOSTROJ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?