JILANA, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - JILANA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 185.00 | -9.00% | 21 837 | 117 | ||||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 190.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
5.12.1995 | 190.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 190.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 190.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 35.57 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 425 | 59 | ||||||
23.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 36.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.2.1997 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 29.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
12.11.1996 | 29.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
11.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 29.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
6.11.1996 | 29.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
5.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 29.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
23.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
10.10.1996 | 27.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 859 | 26 | ||||||
9.10.1996 | 27.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
8.10.1996 | 27.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
7.10.1996 | 27.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
4.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 27.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.52 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 35.93 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 32.67 | +10.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
27.11.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 27.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
21.11.1996 | 27.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
20.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 35.38 | 0.00% | 0 | 0 | 74.00 | -1.33% | 1 850 | 25 | ||||||
27.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 35.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.38 | +4.98% | 0 | 0 | +4.89% | 0 | ||||||||
9.1.1997 | 33.70 | +4.98% | 0 | 0 | 71.50 | -4.66% | 1 716 | 24 | ||||||
8.1.1997 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
27.12.1996 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
20.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
19.12.1996 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 37.01 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
13.3.1997 | 37.01 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 859 | 26 | ||||||
12.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
5.3.1997 | 37.01 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.3.1997 | 37.01 | 0.00% | 0 | 0 | 72.50 | -3.33% | 1 885 | 26 | ||||||
3.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
17.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 37.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 850 | 78 | ||||||
11.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 925 | 39 | ||||||
19.7.1995 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 153.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 153.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 4 030 | 26 | ||||||
30.6.1995 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 170.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 628 | 4 | ||||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 9 760 | 61 | ||||||
27.6.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 170.03 | -4.99% | 0 | 0 | 157.00 | 0.00% | 10 205 | 65 | ||||||
22.6.1995 | 178.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 170.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 170.45 | 0.00% | 0 | 0 | 149.50 | -5.00% | 7 774 | 52 | ||||||
19.6.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 158.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 151.37 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 144.17 | +499.00% | 0 | 0 | 146.50 | -3.00% | 7 618 | 52 | ||||||
30.5.1995 | 137.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 130.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 142.50 | -5.00% | 9 263 | 65 | ||||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 142.50 | -5.00% | 1 853 | 13 | ||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 143.00 | -2.00% | 9 295 | 65 | ||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 124.56 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 152.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 1 944 | 13 | ||||||
7.6.1995 | 160.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 3 588 | 24 | ||||||
15.6.1995 | 162.34 | +4.99% | 0 | 0 | 147.50 | -4.00% | 1 918 | 13 | ||||||
10.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 93.20 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 143.50 | -5.00% | 18 655 | 130 | ||||||||
29.3.1995 | 88.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 84.55 | -500.00% | 0 | 0 | 151.00 | +2.00% | 755 | 5 | ||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky