JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JITONA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 103.95 | +500.00% | 4 158 | 40 | 91.00 | +1.00% | 1 448 | 16 | ||||||
31.5.1995 | 120.02 | +499.00% | 0 | 0 | 97.00 | +9.00% | 15 831 | 163 | ||||||
30.5.1995 | 114.31 | +499.00% | 0 | 0 | 89.50 | -6.00% | 716 | 8 | ||||||
29.5.1995 | 108.87 | +499.00% | 1 742 | 16 | 100.00 | -5.00% | 1 524 | 16 | ||||||
26.5.1995 | 103.69 | +499.00% | 9 954 | 96 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 215.00 | +487.00% | 34 400 | 160 | 174.00 | +9.00% | 2 784 | 16 | ||||||
21.3.1995 | 434.00 | +483.00% | 86 800 | 200 | ||||||||||
23.3.1995 | 450.00 | +344.00% | 79 200 | 176 | ||||||||||
22.3.1995 | 435.00 | +23.00% | 90 915 | 209 | ||||||||||
28.6.1995 | 112.35 | +5.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
6.9.1995 | 124.95 | +5.00% | 0 | 0 | 147.00 | +10.00% | 9 114 | 62 | ||||||
29.8.1995 | 126.00 | +5.00% | 9 828 | 78 | 122.00 | -2.00% | 2 832 | 24 | ||||||
20.10.1995 | 194.25 | +5.00% | 26 030 | 134 | 207.00 | +2.00% | 10 666 | 52 | ||||||
13.10.1995 | 190.05 | +5.00% | 23 566 | 124 | 180.50 | 0.00% | 5 957 | 33 | ||||||
11.10.1995 | 189.00 | +5.00% | 23 436 | 124 | 190.00 | +6.00% | 14 173 | 77 | ||||||
28.9.1995 | 199.50 | +5.00% | 42 693 | 214 | 200.00 | 0.00% | 102 202 | 509 | ||||||
6.8.1996 | 84.00 | +5.00% | 4 200 | 50 | 80.00 | -7.00% | 4 357 | 60 | ||||||
2.5.1996 | 123.90 | +5.00% | 27 258 | 220 | +19.00% | 0 | 0 | |||||||
11.4.1996 | 141.75 | +5.00% | 16 443 | 116 | 130.00 | -9.00% | 18 720 | 144 | ||||||
28.3.1996 | 135.45 | +5.00% | 0 | 0 | 135.00 | -4.00% | 19 048 | 144 | ||||||
28.2.1996 | 151.62 | +5.00% | 47 305 | 312 | 155.00 | -5.00% | 3 903 | 26 | ||||||
16.2.1996 | 141.75 | +5.00% | 47 061 | 332 | 140.00 | -7.00% | 9 843 | 70 | ||||||
26.1.1996 | 139.65 | +5.00% | 41 336 | 296 | 142.00 | +9.00% | 21 661 | 147 | ||||||
1.10.1998 | 44.10 | +5.00% | 0 | 0 | 48.00 | -2.04% | 576 | 12 | ||||||
8.9.1998 | 46.20 | +5.00% | 370 | 8 | 45.60 | -3.39% | 1 141 | 24 | ||||||
10.6.1998 | 47.25 | +5.00% | 0 | 0 | 45.50 | -0.37% | 6 173 | 136 | ||||||
2.3.1998 | 40.95 | +5.00% | 1 802 | 44 | 41.40 | +1.57% | 1 731 | 42 | ||||||
20.2.1998 | 42.00 | +5.00% | 168 | 4 | 40.10 | +1.35% | 4 188 | 104 | ||||||
30.1.1998 | 42.00 | +5.00% | 4 032 | 96 | 0.00 | +23.72% | 0 | 0 | ||||||
12.12.1997 | 42.00 | +5.00% | 0 | 0 | 47.00 | +2.17% | 1 175 | 25 | ||||||
14.10.1997 | 47.25 | +5.00% | 0 | 0 | 44.30 | +5.33% | 2 212 | 50 | ||||||
28.7.1997 | 55.65 | +5.00% | 445 | 8 | 46.00 | +2.22% | 1 840 | 40 | ||||||
10.7.1997 | 48.09 | +5.00% | 14 042 | 292 | 45.00 | -1.37% | 1 692 | 40 | ||||||
26.3.1997 | 63.00 | +5.00% | 0 | 0 | 62.40 | -3.20% | 1 683 | 28 | ||||||
18.2.1997 | 69.30 | +5.00% | 0 | 0 | 67.00 | -5.07% | 4 812 | 82 | ||||||
7.1.1997 | 67.20 | +5.00% | 0 | 0 | +4.32% | 0 | ||||||||
9.1.1997 | 73.50 | +5.00% | 0 | 0 | 71.00 | +3.83% | 1 948 | 28 | ||||||
19.11.1996 | 73.71 | +5.00% | 0 | 0 | 63.20 | -6.39% | 5 097 | 80 | ||||||
4.11.1996 | 63.00 | +5.00% | 6 552 | 104 | 60.00 | -6.89% | 4 268 | 76 | ||||||
9.10.1996 | 88.41 | +5.00% | 0 | 0 | 90.00 | -4.82% | 5 153 | 58 | ||||||
23.9.1996 | 90.30 | +5.00% | 3 973 | 44 | 110.00 | +4.88% | 14 383 | 131 | ||||||
22.8.1996 | 94.92 | +5.00% | 0 | 0 | 96.00 | +2.00% | 7 200 | 80 | ||||||
20.8.1996 | 86.10 | +5.00% | 0 | 0 | 83.00 | -6.00% | 2 266 | 28 | ||||||
15.8.1996 | 77.70 | +5.00% | 2 486 | 32 | 73.00 | -8.00% | 1 599 | 22 | ||||||
19.8.1996 | 82.00 | +4.99% | 0 | 0 | 86.00 | +9.00% | 11 954 | 139 | ||||||
21.8.1996 | 90.40 | +4.99% | 0 | 0 | 88.00 | +9.00% | 1 848 | 21 | ||||||
28.8.1996 | 115.36 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
27.8.1996 | 109.87 | +4.99% | 0 | 0 | 99.50 | 0.00% | 2 786 | 28 | ||||||
26.8.1996 | 104.64 | +4.99% | 0 | 0 | 102.00 | +7.00% | 3 780 | 38 | ||||||
23.8.1996 | 99.66 | +4.99% | 0 | 0 | 99.00 | +4.00% | 4 476 | 48 | ||||||
24.9.1996 | 94.81 | +4.99% | 0 | 0 | 110.00 | -0.75% | 6 320 | 58 | ||||||
11.9.1996 | 91.68 | +4.99% | 6 418 | 70 | 85.00 | -4.00% | 12 017 | 148 | ||||||
18.11.1996 | 70.20 | +4.99% | 0 | 0 | 71.00 | +3.12% | 6 126 | 90 | ||||||
15.11.1996 | 66.86 | +4.99% | 0 | 0 | 66.00 | +10.00% | 5 280 | 80 | ||||||
14.11.1996 | 63.68 | +4.99% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
20.11.1996 | 77.39 | +4.99% | 0 | 0 | 70.00 | +9.87% | 2 100 | 30 | ||||||
12.11.1996 | 57.77 | +4.99% | 0 | 0 | 60.00 | -0.54% | 5 040 | 84 | ||||||
10.1.1997 | 77.17 | +4.99% | 0 | 0 | 75.00 | +7.80% | 3 600 | 48 | ||||||
11.12.1996 | 96.97 | +4.99% | 43 830 | 452 | 80.00 | -2.84% | 6 482 | 88 | ||||||
10.12.1996 | 92.36 | +4.99% | 38 976 | 422 | 79.00 | +4.34% | 5 308 | 70 | ||||||
29.11.1996 | 108.85 | +4.99% | 131 491 | 1 208 | 103.00 | +5.52% | 26 335 | 266 | ||||||
28.11.1996 | 103.67 | +4.99% | 103 774 | 1 001 | 97.60 | +0.06% | 10 321 | 110 | ||||||
27.11.1996 | 98.74 | +4.99% | 0 | 0 | 95.00 | +6.90% | 21 378 | 228 | ||||||
26.11.1996 | 94.04 | +4.99% | 0 | 0 | 90.00 | +0.80% | 5 350 | 61 | ||||||
25.11.1996 | 89.57 | +4.99% | 0 | 0 | 87.00 | +5.71% | 5 916 | 68 | ||||||
22.11.1996 | 85.31 | +4.99% | 75 755 | 888 | 84.00 | +2.59% | 6 173 | 75 | ||||||
14.1.1997 | 85.07 | +4.99% | 4 083 | 48 | 82.00 | +9.33% | 1 312 | 16 | ||||||
5.2.1997 | 74.81 | +4.99% | 5 237 | 70 | 71.00 | -0.01% | 3 026 | 44 | ||||||
28.1.1997 | 74.36 | +4.99% | 12 641 | 170 | 75.00 | +6.91% | 3 891 | 53 | ||||||
27.1.1997 | 70.82 | +4.99% | 0 | 0 | 76.00 | -0.67% | 2 472 | 36 | ||||||
3.4.1997 | 61.14 | +4.99% | 5 380 | 88 | 57.60 | -5.88% | 922 | 16 | ||||||
21.4.1997 | 61.60 | +4.99% | 0 | 0 | 57.80 | -6.47% | 5 326 | 92 | ||||||
21.5.1997 | 62.89 | +4.99% | 13 396 | 213 | 57.50 | -4.16% | 1 380 | 24 | ||||||
20.5.1997 | 59.90 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
9.7.1997 | 45.80 | +4.99% | 4 305 | 94 | +6.42% | 0 | ||||||||
14.7.1997 | 53.01 | +4.99% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
11.7.1997 | 50.49 | +4.99% | 9 997 | 198 | 0 | 0 | ||||||||
24.7.1997 | 52.75 | +4.99% | 422 | 8 | 44.80 | -0.15% | 537 | 12 | ||||||
23.7.1997 | 50.24 | +4.99% | 402 | 8 | 44.80 | +3.46% | 896 | 20 | ||||||
29.8.1997 | 40.97 | +4.99% | 1 967 | 48 | 40.20 | -6.28% | 474 | 12 | ||||||
8.1.1998 | 44.12 | +4.99% | 0 | 0 | 40.10 | -15.11% | 2 891 | 72 | ||||||
29.12.1997 | 42.02 | +4.99% | 0 | 0 | -23.63% | 0 | ||||||||
26.11.1997 | 49.19 | +4.99% | 2 558 | 52 | 44.50 | +1.22% | 3 278 | 76 | ||||||
25.11.1997 | 46.85 | +4.99% | 0 | 0 | 42.60 | -0.23% | 895 | 21 | ||||||
27.3.1998 | 40.75 | +4.99% | 10 880 | 267 | 40.60 | -0.99% | 2 873 | 72 | ||||||
15.5.1998 | 44.78 | +4.99% | 0 | 0 | 45.00 | +8.63% | 5 078 | 114 | ||||||
14.5.1998 | 42.65 | +4.99% | 0 | 0 | 41.00 | -2.38% | 3 198 | 78 | ||||||
11.6.1998 | 49.61 | +4.99% | 11 857 | 239 | 45.60 | +4.05% | 16 008 | 339 | ||||||
4.5.1998 | 44.35 | +4.99% | 7 362 | 166 | 41.20 | -8.66% | 6 061 | 146 | ||||||
29.7.1998 | 42.44 | +4.99% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
29.1.1999 | 47.94 | +4.99% | 0 | 0 | 45.40 | -1.73% | 4 250 | 94 | ||||||
31.1.1996 | 161.65 | +4.99% | 36 533 | 226 | 147.50 | +1.00% | 7 080 | 48 | ||||||
30.1.1996 | 153.96 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 146.63 | +4.99% | 17 156 | 117 | 150.00 | +2.00% | 6 600 | 44 | ||||||
21.2.1996 | 164.08 | +4.99% | 37 574 | 229 | 150.00 | +5.00% | 22 700 | 148 | ||||||
20.2.1996 | 156.27 | +4.99% | 0 | 0 | 160.00 | -2.00% | 12 245 | 84 | ||||||
19.2.1996 | 148.83 | +4.99% | 27 831 | 187 | 153.00 | +6.00% | 23 167 | 156 | ||||||
14.2.1996 | 132.66 | +4.99% | 14 593 | 110 | 140.00 | 0.00% | 26 375 | 191 | ||||||
29.3.1996 | 142.22 | +4.99% | 0 | 0 | 143.50 | +4.00% | 8 352 | 61 | ||||||
3.5.1996 | 130.09 | +4.99% | 17 692 | 136 | 127.00 | +1.00% | 18 557 | 147 | ||||||
14.5.1996 | 121.29 | +4.99% | 26 684 | 220 | 111.30 | -4.00% | 20 970 | 185 | ||||||
24.7.1996 | 89.35 | +4.99% | 6 076 | 68 | 81.30 | +4.00% | 6 273 | 75 | ||||||
17.7.1996 | 84.79 | +4.99% | 0 | 0 | 90.00 | +8.00% | 8 572 | 96 | ||||||
4.7.1996 | 104.73 | +4.99% | 5 551 | 53 | 105.00 | -3.00% | 4 480 | 44 | ||||||
19.9.1995 | 193.78 | +4.99% | 0 | 0 | 205.00 | +6.00% | 12 577 | 62 | ||||||
18.9.1995 | 184.56 | +4.99% | 0 | 0 | 190.50 | -7.00% | 20 193 | 106 | ||||||
15.9.1995 | 175.78 | +4.99% | 330 466 | 1 880 | 204.00 | +10.00% | 4 896 | 24 | ||||||
14.9.1995 | 167.41 | +4.99% | 0 | 0 | 186.00 | +10.00% | 4 464 | 24 | ||||||
13.9.1995 | 159.44 | +4.99% | 0 | 0 | 169.50 | 0.00% | 2 712 | 16 | ||||||
12.9.1995 | 151.85 | +4.99% | 0 | 0 | 174.00 | +7.00% | 11 544 | 68 | ||||||
11.9.1995 | 144.62 | +4.99% | 0 | 0 | 165.00 | +5.00% | 29 910 | 189 | ||||||
8.9.1995 | 137.74 | +4.99% | 0 | 0 | 150.50 | 0.00% | 3 612 | 24 | ||||||
7.9.1995 | 131.19 | +4.99% | 12 988 | 99 | 161.00 | +2.00% | 10 214 | 68 | ||||||
30.10.1995 | 184.53 | +4.99% | 13 286 | 72 | 203.50 | -1.00% | 15 466 | 76 | ||||||
13.12.1995 | 168.35 | +4.99% | 12 458 | 74 | 160.00 | 0.00% | 8 940 | 56 | ||||||
12.12.1995 | 160.34 | +4.99% | 28 060 | 175 | 160.00 | +6.00% | 5 120 | 32 | ||||||
11.12.1995 | 152.71 | +4.99% | 22 907 | 150 | 150.00 | +3.00% | 3 615 | 24 | ||||||
8.12.1995 | 145.44 | +4.99% | 22 980 | 158 | 150.00 | 0.00% | 6 855 | 47 | ||||||
28.7.1995 | 122.69 | +4.99% | 7 361 | 60 | 114.50 | 0.00% | 4 295 | 38 | ||||||
24.7.1995 | 121.20 | +4.99% | 16 847 | 139 | 110.00 | 0.00% | 880 | 8 | ||||||
12.7.1995 | 150.52 | +4.99% | 44 253 | 294 | 131.50 | -9.00% | 1 052 | 8 | ||||||
11.7.1995 | 143.36 | +4.99% | 0 | 0 | 145.00 | +5.00% | 2 768 | 20 | ||||||
4.7.1995 | 136.54 | +4.99% | 21 846 | 160 | 125.00 | +4.00% | 8 125 | 65 | ||||||
3.7.1995 | 130.04 | +4.99% | 26 528 | 204 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 123.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 117.96 | +4.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
8.6.1995 | 160.81 | +4.99% | 50 334 | 313 | 149.00 | -2.00% | 4 730 | 34 | ||||||
7.6.1995 | 153.16 | +4.99% | 23 740 | 155 | 145.00 | +7.00% | 16 856 | 119 | ||||||
6.6.1995 | 145.87 | +4.99% | 23 923 | 164 | 132.00 | +10.00% | 1 056 | 8 | ||||||
5.6.1995 | 138.93 | +4.99% | 28 620 | 206 | 121.00 | +9.00% | 1 444 | 12 | ||||||
2.6.1995 | 132.32 | +4.99% | 0 | 0 | 110.00 | 0.00% | 14 776 | 134 | ||||||
1.6.1995 | 126.02 | +4.99% | 32 387 | 257 | +13.00% | 0 | 0 | |||||||
20.7.1998 | 40.42 | +4.98% | 323 | 8 | 60.00 | 0.00% | 8 700 | 145 | ||||||
1.7.1998 | 36.40 | +4.98% | 0 | 0 | 46.20 | -2.41% | 2 083 | 46 | ||||||
2.10.1998 | 46.30 | +4.98% | 556 | 12 | 45.10 | -1.79% | 4 431 | 94 | ||||||
21.4.1998 | 44.46 | +4.98% | 7 336 | 165 | 42.00 | +7.95% | 7 941 | 190 | ||||||
20.4.1998 | 42.35 | +4.98% | 0 | 0 | 38.90 | +4.31% | 2 632 | 68 | ||||||
10.2.1998 | 42.10 | +4.98% | 0 | 0 | 40.10 | -0.76% | 1 083 | 28 | ||||||
9.3.1998 | 40.85 | +4.98% | 1 144 | 28 | 42.50 | +0.71% | 1 190 | 28 | ||||||
24.11.1997 | 44.62 | +4.98% | 3 882 | 87 | 42.70 | +7.07% | 1 238 | 29 | ||||||
12.1.1998 | 48.63 | +4.98% | 0 | 0 | 44.20 | +7.28% | 1 591 | 36 | ||||||
9.1.1998 | 46.32 | +4.98% | 0 | 0 | 41.20 | +2.61% | 824 | 20 | ||||||
19.5.1997 | 57.05 | +4.98% | 0 | 0 | 56.00 | +1.53% | 658 | 12 | ||||||
16.5.1997 | 54.34 | +4.98% | 9 075 | 167 | 54.00 | +4.38% | 1 512 | 28 | ||||||
15.5.1997 | 51.76 | +4.98% | 0 | 0 | 52.20 | +0.44% | 2 483 | 48 | ||||||
7.4.1997 | 67.39 | +4.98% | 8 559 | 127 | 58.40 | -1.23% | 1 402 | 24 | ||||||
4.4.1997 | 64.19 | +4.98% | 0 | 0 | 60.10 | +2.65% | 1 537 | 26 | ||||||
13.1.1997 | 81.02 | +4.98% | 6 401 | 79 | 75.00 | 0.00% | 300 | 4 | ||||||
21.11.1996 | 81.25 | +4.98% | 0 | 0 | +14.60% | 0 | ||||||||
13.11.1996 | 60.65 | +4.98% | 0 | 0 | +4.16% | 0 | ||||||||
28.8.1997 | 39.02 | +4.97% | 0 | 0 | 41.00 | -5.36% | 675 | 16 | ||||||
1.9.1997 | 43.01 | +4.97% | 688 | 16 | 36.10 | -8.67% | 7 148 | 198 | ||||||
29.10.1997 | 49.30 | +4.89% | 1 873 | 38 | 47.20 | -2.54% | 1 928 | 42 | ||||||
20.9.1995 | 203.00 | +4.75% | 222 285 | 1 095 | ||||||||||
11.8.1995 | 111.00 | +4.71% | 888 | 8 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 200.00 | +4.71% | 56 000 | 280 | 200.00 | +10.00% | 52 000 | 260 | ||||||
3.10.1995 | 200.00 | +4.71% | 19 600 | 98 | 190.00 | -8.00% | 11 820 | 64 | ||||||
12.12.1996 | 101.49 | +4.66% | 23 952 | 236 | +19.46% | 0 | ||||||||
20.5.1998 | 45.00 | +4.65% | 1 080 | 24 | 43.80 | -2.20% | 1 480 | 34 | ||||||
2.9.1997 | 45.00 | +4.62% | 360 | 8 | 36.00 | -0.88% | 1 440 | 40 | ||||||
17.5.1996 | 136.00 | +4.61% | 79 696 | 586 | 128.00 | +2.00% | 8 054 | 64 | ||||||
21.9.1995 | 212.00 | +4.43% | 69 748 | 329 | ||||||||||
13.10.1997 | 45.00 | +4.40% | 360 | 8 | 42.00 | -2.71% | 168 | 4 | ||||||
3.4.1998 | 42.00 | +4.39% | 2 940 | 70 | 38.30 | -3.95% | 1 537 | 40 | ||||||
13.7.1995 | 157.00 | +4.30% | 58 404 | 372 | 139.00 | +6.00% | 3 336 | 24 | ||||||
1.2.1999 | 50.00 | +4.29% | 1 200 | 24 | 46.00 | +1.32% | 368 | 8 | ||||||
2.8.1996 | 80.00 | +4.27% | 1 680 | 21 | 81.00 | -3.00% | 8 020 | 96 | ||||||
4.9.1995 | 124.00 | +4.20% | 19 344 | 156 | 130.00 | -1.00% | 9 517 | 74 | ||||||
1.12.1997 | 50.00 | +4.16% | 9 800 | 196 | 46.00 | -7.30% | 1 084 | 24 | ||||||
8.1.1997 | 70.00 | +4.16% | 13 790 | 197 | 67.00 | -4.28% | 1 340 | 20 | ||||||
30.8.1996 | 124.99 | +4.15% | 9 249 | 74 | 119.00 | +4.00% | 21 814 | 178 | ||||||
29.8.1996 | 120.00 | +4.02% | 88 560 | 738 | 119.00 | +2.00% | 32 186 | 274 | ||||||
16.5.1996 | 130.00 | +4.00% | 26 000 | 200 | 128.00 | +5.00% | 14 817 | 120 | ||||||
9.4.1996 | 131.00 | +3.96% | 18 340 | 140 | 130.00 | -3.00% | 8 187 | 62 | ||||||
31.3.1998 | 40.23 | +3.89% | 2 977 | 74 | 40.60 | +1.48% | 2 253 | 56 | ||||||
13.6.1997 | 52.00 | +3.79% | 2 080 | 40 | +1.08% | 0 | ||||||||
10.7.1998 | 38.50 | +3.77% | 3 542 | 92 | 49.00 | +5.84% | 7 386 | 154 | ||||||
11.6.1996 | 135.00 | +3.72% | 27 000 | 200 | 111.10 | -10.00% | 2 222 | 20 | ||||||
2.6.1998 | 45.00 | +3.68% | 2 520 | 56 | 44.20 | -5.71% | 3 579 | 80 | ||||||
17.8.1998 | 44.00 | +3.67% | 880 | 20 | 52.00 | +6.36% | 31 417 | 568 | ||||||
17.9.1996 | 86.00 | +3.61% | 4 300 | 50 | 98.00 | +8.00% | 6 494 | 67 | ||||||
3.12.1998 | 43.50 | +3.57% | 783 | 18 | 45.10 | -0.22% | 132 472 | 3 228 | ||||||
6.1.1997 | 64.00 | +3.55% | 2 688 | 42 | 67.10 | -5.62% | 1 208 | 18 | ||||||
15.1.1996 | 146.00 | +3.54% | 11 680 | 80 | +12.00% | 0 | 0 | |||||||
2.12.1996 | 112.70 | +3.53% | 145 383 | 1 290 | 90.00 | +2.30% | 26 031 | 257 | ||||||
31.10.1996 | 60.00 | +3.44% | 7 440 | 124 | 60.00 | +0.63% | 1 440 | 24 | ||||||
18.1.1996 | 138.00 | +3.38% | 12 696 | 92 | 151.00 | -2.00% | 22 150 | 154 | ||||||
1.4.1996 | 147.00 | +3.36% | 88 347 | 601 | 147.50 | +6.00% | 12 180 | 84 | ||||||
25.9.1996 | 98.00 | +3.36% | 5 096 | 52 | 109.50 | +0.49% | 18 396 | 168 | ||||||
20.1.1999 | 45.66 | +3.30% | 1 826 | 40 | 46.40 | +1.53% | 5 035 | 108 | ||||||
15.11.1995 | 191.00 | +3.24% | 28 650 | 150 | 191.50 | 0.00% | 11 873 | 62 | ||||||
6.3.1997 | 65.00 | +3.14% | 1 300 | 20 | 61.00 | +5.34% | 7 112 | 116 | ||||||
10.4.1996 | 135.00 | +3.05% | 12 420 | 92 | 145.00 | +8.00% | 12 510 | 88 | ||||||
25.3.1996 | 135.00 | +3.05% | 9 720 | 72 | 140.50 | +8.00% | 13 207 | 94 | ||||||
15.5.1996 | 125.00 | +3.05% | 16 250 | 130 | 123.30 | +3.00% | 12 192 | 104 | ||||||
9.2.1996 | 140.00 | +2.94% | 17 360 | 124 | 135.00 | -6.00% | 8 388 | 64 | ||||||
8.12.1997 | 42.00 | +2.81% | 25 200 | 600 | 50.00 | +2.45% | 3 818 | 81 | ||||||
14.8.1995 | 114.00 | +2.70% | 7 296 | 64 | 120.00 | +2.00% | 14 040 | 117 | ||||||
14.11.1997 | 42.10 | +2.68% | 337 | 8 | 40.00 | -1.25% | 1 896 | 48 | ||||||
12.11.1997 | 40.00 | +2.56% | 1 280 | 32 | 37.00 | -5.63% | 592 | 16 | ||||||
|
Údaje o firmách, JITONA
Zpravodajství k akcii JITONA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?