JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JITONA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1998 | 42.24 | 0.00% | 0 | 0 | 0.00 | -63.38% | 0 | 0 | ||||||
24.7.1998 | 40.42 | 0.00% | 0 | 0 | 0.00 | -42.49% | 0 | 0 | ||||||
24.10.1997 | 48.80 | -0.61% | 1 366 | 28 | -32.22% | 0 | ||||||||
4.9.1997 | 45.00 | 0.00% | 0 | 0 | -30.76% | 0 | ||||||||
6.3.1998 | 38.91 | 0.00% | 0 | 0 | 42.40 | -25.20% | 1 182 | 28 | ||||||
29.12.1997 | 42.02 | +4.99% | 0 | 0 | -23.63% | 0 | ||||||||
23.12.1997 | 40.02 | +0.02% | 6 123 | 153 | -22.32% | 0 | ||||||||
31.12.1997 | -21.47% | 0 | ||||||||||||
17.9.1997 | 40.62 | -4.98% | 894 | 22 | 46.00 | -21.46% | 2 380 | 52 | ||||||
8.11.1996 | 57.91 | -4.98% | 9 092 | 157 | -20.54% | 0 | ||||||||
2.4.1998 | 40.23 | 0.00% | 2 172 | 54 | 40.00 | -19.20% | 1 600 | 40 | ||||||
22.7.1998 | 40.42 | 0.00% | 0 | 0 | 0.00 | -17.28% | 0 | 0 | ||||||
28.7.1998 | 40.42 | 0.00% | 0 | 0 | 0.00 | -16.87% | 0 | 0 | ||||||
14.8.1997 | 48.40 | +0.62% | 387 | 8 | -15.34% | 0 | ||||||||
8.1.1998 | 44.12 | +4.99% | 0 | 0 | 40.10 | -15.11% | 2 891 | 72 | ||||||
3.9.1996 | 112.82 | -4.99% | 11 508 | 102 | -14.00% | 0 | 0 | |||||||
14.6.1995 | 131.00 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
3.8.1998 | 42.44 | 0.00% | 0 | 0 | 0.00 | -13.33% | 0 | 0 | ||||||
16.6.1995 | 118.23 | -4.99% | 42 681 | 361 | -13.00% | 0 | 0 | |||||||
31.8.1995 | 120.00 | +0.25% | 10 440 | 87 | 117.50 | -12.00% | 5 735 | 48 | ||||||
15.1.1998 | 41.70 | -4.98% | 0 | 0 | 46.40 | -11.61% | 882 | 19 | ||||||
12.6.2000 | 163.10 | -11.26% | 20 397 | 125 | ||||||||||
30.10.2000 | 257.50 | -11.20% | 6 225 | 24 | ||||||||||
18.12.1998 | 44.20 | 0.00% | 0 | 0 | 40.00 | -11.11% | 800 | 20 | ||||||
26.11.1999 | 80.50 | -10.55% | 7 738 | 96 | ||||||||||
22.7.1997 | 47.85 | 0.00% | 0 | 0 | 43.30 | -10.53% | 346 | 8 | ||||||
4.2.1998 | 41.00 | +2.50% | 902 | 22 | 0.00 | -10.38% | 0 | 0 | ||||||
15.6.1999 | 52.10 | -10.32% | 2 050 | 39 | ||||||||||
21.12.1998 | 44.20 | 0.00% | 0 | 0 | 36.00 | -10.00% | 2 160 | 60 | ||||||
16.10.1996 | 80.10 | -2.31% | 6 248 | 78 | 72.00 | -10.00% | 2 304 | 32 | ||||||
15.7.1996 | 85.01 | -0.85% | 3 570 | 42 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 111.47 | -4.99% | 3 121 | 28 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 135.00 | +3.72% | 27 000 | 200 | 111.10 | -10.00% | 2 222 | 20 | ||||||
15.8.1995 | 115.00 | +0.87% | 6 900 | 60 | 108.00 | -10.00% | 4 320 | 40 | ||||||
12.5.1995 | 139.00 | -347.00% | 5 560 | 40 | 132.00 | -10.00% | 2 112 | 16 | ||||||
11.4.1995 | 275.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 289.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 304.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 335.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 226.00 | -464.00% | 0 | 0 | 174.00 | -10.00% | 522 | 3 | ||||||
14.4.1995 | 237.00 | -481.00% | 0 | 0 | 192.50 | -10.00% | 770 | 4 | ||||||
23.4.1996 | 118.00 | -0.63% | 9 440 | 80 | 113.00 | -10.00% | 3 051 | 27 | ||||||
14.3.1996 | 145.00 | 0.00% | 18 560 | 128 | 131.20 | -10.00% | 3 149 | 24 | ||||||
30.11.1995 | 179.00 | -3.24% | 204 597 | 1 143 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 187.00 | 0.00% | 25 806 | 138 | 185.00 | -10.00% | 11 100 | 60 | ||||||
20.7.2000 | 162.10 | -9.94% | 23 505 | 132 | ||||||||||
16.12.1999 | 90.10 | -9.90% | 3 964 | 44 | ||||||||||
15.10.1996 | 82.00 | +0.94% | 7 544 | 92 | 80.00 | -9.88% | 3 200 | 40 | ||||||
23.5.1997 | 56.77 | -4.98% | 4 087 | 72 | 54.00 | -9.81% | 864 | 16 | ||||||
28.3.2000 | 95.20 | -9.59% | 12 363 | 124 | ||||||||||
26.9.1996 | 98.00 | 0.00% | 2 352 | 24 | 99.00 | -9.58% | 792 | 8 | ||||||
16.1.1998 | 39.62 | -4.98% | 1 070 | 27 | 0.00 | -9.48% | 0 | 0 | ||||||
5.12.1996 | 97.47 | -5.00% | 0 | 0 | 88.00 | -9.47% | 2 640 | 30 | ||||||
7.11.1997 | 43.00 | -4.44% | 1 032 | 24 | 42.00 | -9.45% | 3 449 | 82 | ||||||
19.8.1997 | 48.41 | 0.00% | 2 324 | 48 | 47.10 | -9.42% | 2 638 | 56 | ||||||
30.7.1998 | 42.44 | 0.00% | 0 | 0 | 66.00 | -9.25% | 13 332 | 202 | ||||||
16.4.1998 | 40.34 | 0.00% | 0 | 0 | 36.00 | -9.25% | 864 | 24 | ||||||
9.12.1996 | 87.97 | -5.00% | 0 | 0 | 73.50 | -9.17% | 4 360 | 60 | ||||||
5.9.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -9.15% | 2 126 | 52 | ||||||
22.9.1997 | 40.00 | 0.00% | 640 | 16 | 39.00 | -9.09% | 1 716 | 44 | ||||||
31.7.1998 | 42.44 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
6.12.1996 | 92.60 | -4.99% | 0 | 0 | 80.00 | -9.09% | 5 920 | 74 | ||||||
11.6.1997 | 50.10 | -4.98% | 6 212 | 124 | 50.00 | -9.09% | 600 | 12 | ||||||
11.4.2000 | 112.00 | -9.09% | 6 321 | 52 | ||||||||||
3.12.1997 | 45.20 | -4.84% | 4 520 | 100 | 41.00 | -9.06% | 9 153 | 223 | ||||||
19.1.1998 | 39.62 | 0.00% | 0 | 0 | 38.20 | -9.04% | 1 681 | 44 | ||||||
13.5.1997 | 51.89 | -4.99% | 830 | 16 | 52.20 | -9.04% | 2 923 | 56 | ||||||
19.10.2000 | 199.50 | -9.02% | 51 584 | 258 | ||||||||||
16.11.1998 | 40.93 | 0.00% | 0 | 0 | 47.00 | -9.02% | 376 | 8 | ||||||
14.6.1996 | 135.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 400 | 24 | ||||||
13.6.1996 | 135.00 | 0.00% | 0 | 0 | 110.20 | -9.00% | 1 762 | 16 | ||||||
24.5.1996 | 135.50 | +0.37% | 39 160 | 289 | 131.00 | -9.00% | 4 622 | 38 | ||||||
23.1.1996 | 140.00 | 0.00% | 10 080 | 72 | 135.00 | -9.00% | 6 750 | 50 | ||||||
12.1.1996 | 141.00 | -3.42% | 8 178 | 58 | 124.50 | -9.00% | 4 233 | 34 | ||||||
11.4.1996 | 141.75 | +5.00% | 16 443 | 116 | 130.00 | -9.00% | 18 720 | 144 | ||||||
6.4.1995 | 319.00 | -477.00% | 0 | 0 | 261.60 | -9.00% | 2 093 | 8 | ||||||
17.5.1995 | 120.94 | -499.00% | 9 312 | 77 | 108.50 | -9.00% | 2 173 | 20 | ||||||
22.5.1995 | 103.79 | -499.00% | 8 303 | 80 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 107.00 | -4.73% | 21 828 | 204 | 91.00 | -9.00% | 546 | 6 | ||||||
20.7.1995 | 121.50 | -4.99% | 0 | 0 | 109.00 | -9.00% | 8 750 | 80 | ||||||
12.7.1995 | 150.52 | +4.99% | 44 253 | 294 | 131.50 | -9.00% | 1 052 | 8 | ||||||
10.10.1995 | 180.00 | +1.32% | 3 960 | 22 | 173.50 | -9.00% | 19 085 | 110 | ||||||
13.12.2000 | 216.40 | -8.80% | 143 731 | 609 | ||||||||||
18.8.1997 | 48.41 | +0.02% | 1 162 | 24 | -8.77% | 0 | ||||||||
7.11.1996 | 60.95 | -4.76% | 15 359 | 252 | 73.00 | -8.75% | 15 987 | 219 | ||||||
20.3.1997 | 65.00 | +0.16% | 6 500 | 100 | 63.00 | -8.73% | 1 260 | 20 | ||||||
1.9.1997 | 43.01 | +4.97% | 688 | 16 | 36.10 | -8.67% | 7 148 | 198 | ||||||
4.5.1998 | 44.35 | +4.99% | 7 362 | 166 | 41.20 | -8.66% | 6 061 | 146 | ||||||
17.2.1997 | 66.00 | +2.46% | 4 884 | 74 | 63.00 | -8.61% | 5 441 | 88 | ||||||
23.4.1999 | 51.20 | -8.57% | 0 | 0 | ||||||||||
20.4.2000 | 110.20 | -8.54% | 0 | 0 | ||||||||||
26.1.1998 | 40.70 | +1.75% | 163 | 4 | 40.00 | -8.52% | 2 254 | 56 | ||||||
4.8.1999 | 54.00 | -8.47% | 1 080 | 20 | ||||||||||
5.5.1998 | 44.35 | 0.00% | 0 | 0 | 38.00 | -8.45% | 152 | 4 | ||||||
16.12.1996 | 91.60 | -4.99% | 0 | 0 | 75.30 | -8.38% | 602 | 8 | ||||||
4.9.1998 | 44.00 | 0.00% | 0 | 0 | 47.00 | -8.38% | 940 | 20 | ||||||
11.3.1999 | 47.00 | -8.38% | 1 162 | 24 | ||||||||||
18.10.1996 | 76.00 | -0.13% | 7 752 | 102 | 61.50 | -8.37% | 3 936 | 64 | ||||||
24.2.1999 | 50.40 | -8.36% | 403 | 8 | ||||||||||
19.11.1998 | 41.70 | +1.88% | 167 | 4 | 39.70 | -8.29% | 318 | 8 | ||||||
5.2.1998 | 40.10 | -2.19% | 1 604 | 40 | 41.10 | -8.27% | 2 466 | 60 | ||||||
8.9.1997 | 45.00 | 0.00% | 540 | 12 | 37.50 | -8.26% | 11 475 | 306 | ||||||
18.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | -8.24% | 406 | 8 | ||||||
17.5.2000 | 138.00 | -8.24% | 116 580 | 778 | ||||||||||
2.11.2000 | 220.30 | -8.20% | 72 162 | 303 | ||||||||||
22.4.1999 | 56.00 | -8.19% | 2 264 | 40 | ||||||||||
5.5.1999 | 51.00 | -8.10% | 7 207 | 133 | ||||||||||
26.6.1996 | 105.00 | -0.84% | 8 820 | 84 | 101.00 | -8.00% | 7 924 | 80 | ||||||
15.8.1996 | 77.70 | +5.00% | 2 486 | 32 | 73.00 | -8.00% | 1 599 | 22 | ||||||
9.8.1996 | 76.00 | -5.00% | 6 536 | 86 | 66.00 | -8.00% | 3 954 | 60 | ||||||
15.7.1997 | 50.36 | -4.99% | 0 | 0 | 46.00 | -8.00% | 1 840 | 40 | ||||||
3.10.1995 | 200.00 | +4.71% | 19 600 | 98 | 190.00 | -8.00% | 11 820 | 64 | ||||||
19.7.1995 | 127.89 | -4.99% | 0 | 0 | 120.00 | -8.00% | 8 181 | 68 | ||||||
18.5.1995 | 115.00 | -491.00% | 10 350 | 90 | 100.00 | -8.00% | 1 400 | 14 | ||||||
26.2.1996 | 152.00 | -5.00% | 0 | 0 | 151.00 | -8.00% | 15 086 | 100 | ||||||
10.1.1996 | 148.00 | +1.36% | 5 328 | 36 | 141.00 | -8.00% | 564 | 4 | ||||||
7.2.1996 | 135.38 | -4.99% | 10 560 | 78 | 140.00 | -8.00% | 8 850 | 64 | ||||||
18.10.1995 | 191.00 | -4.50% | 5 921 | 31 | 186.00 | -8.00% | 2 940 | 16 | ||||||
25.6.1998 | 34.67 | 0.00% | 0 | 0 | 45.10 | -7.95% | 720 | 16 | ||||||
14.10.1998 | 45.34 | 0.00% | 0 | 0 | 42.30 | -7.84% | 338 | 8 | ||||||
3.6.1999 | 59.00 | -7.81% | 472 | 8 | ||||||||||
25.2.1997 | 66.00 | -4.76% | 5 544 | 84 | 65.00 | -7.81% | 3 927 | 60 | ||||||
3.7.1997 | 45.69 | 0.00% | 1 371 | 30 | 44.00 | -7.77% | 264 | 6 | ||||||
12.5.1998 | 42.75 | -5.00% | 86 | 2 | 35.00 | -7.74% | 420 | 12 | ||||||
30.10.1996 | 58.00 | -1.41% | 6 090 | 105 | 60.00 | -7.72% | 954 | 16 | ||||||
30.12.1998 | 44.20 | 0.00% | 0 | 0 | 40.60 | -7.72% | 0 | 0 | ||||||
28.2.1997 | 60.33 | -4.99% | 16 108 | 267 | 58.10 | -7.62% | 4 641 | 80 | ||||||
28.1.1999 | 45.66 | 0.00% | 0 | 0 | 46.20 | -7.60% | 749 | 16 | ||||||
21.11.2000 | 220.00 | -7.60% | 129 156 | 546 | ||||||||||
6.8.1999 | 50.00 | -7.40% | 2 480 | 48 | ||||||||||
17.12.1996 | 87.02 | -5.00% | 0 | 0 | 70.30 | -7.39% | 3 626 | 52 | ||||||
29.5.1997 | 56.77 | 0.00% | 0 | 0 | 48.00 | -7.34% | 3 107 | 64 | ||||||
1.12.1997 | 50.00 | +4.16% | 9 800 | 196 | 46.00 | -7.30% | 1 084 | 24 | ||||||
7.9.2000 | 184.10 | -7.30% | 13 255 | 72 | ||||||||||
22.1.1997 | 72.20 | -5.00% | 2 816 | 39 | 71.10 | -7.21% | 2 844 | 40 | ||||||
25.1.1999 | 45.66 | 0.00% | 0 | 0 | 46.40 | -7.20% | 3 994 | 84 | ||||||
3.3.1997 | 61.00 | +1.11% | 5 612 | 92 | 53.00 | -7.18% | 3 554 | 66 | ||||||
2.2.2000 | 90.00 | -7.02% | 8 272 | 87 | ||||||||||
6.8.1996 | 84.00 | +5.00% | 4 200 | 50 | 80.00 | -7.00% | 4 357 | 60 | ||||||
26.7.1996 | 85.00 | 0.00% | 5 270 | 62 | 79.10 | -7.00% | 2 816 | 36 | ||||||
25.6.1996 | 105.90 | -4.99% | 3 812 | 36 | 105.00 | -7.00% | 9 468 | 88 | ||||||
16.2.1996 | 141.75 | +5.00% | 47 061 | 332 | 140.00 | -7.00% | 9 843 | 70 | ||||||
4.4.1996 | 126.04 | -4.99% | 13 612 | 108 | 136.00 | -7.00% | 8 040 | 60 | ||||||
22.4.1996 | 118.75 | -5.00% | 2 375 | 20 | 125.00 | -7.00% | 7 881 | 63 | ||||||
30.4.1996 | 118.00 | +1.72% | 17 700 | 150 | 107.10 | -7.00% | 4 435 | 42 | ||||||
16.5.1995 | 127.30 | -500.00% | 0 | 0 | 119.00 | -7.00% | 4 538 | 38 | ||||||
28.4.1995 | 166.99 | -499.00% | 14 027 | 84 | 162.00 | -7.00% | 3 240 | 20 | ||||||
18.9.1995 | 184.56 | +4.99% | 0 | 0 | 190.50 | -7.00% | 20 193 | 106 | ||||||
15.9.1998 | 46.20 | 0.00% | 0 | 0 | 45.60 | -6.93% | 274 | 6 | ||||||
4.11.1996 | 63.00 | +5.00% | 6 552 | 104 | 60.00 | -6.89% | 4 268 | 76 | ||||||
4.10.2000 | 194.70 | -6.88% | 6 991 | 36 | ||||||||||
17.10.1996 | 76.10 | -4.99% | 3 577 | 47 | -6.77% | 0 | 0 | |||||||
10.6.1999 | 55.10 | -6.76% | 2 504 | 44 | ||||||||||
25.4.1997 | 60.20 | +1.63% | 2 408 | 40 | 57.00 | -6.75% | 456 | 8 | ||||||
8.4.1999 | 47.00 | -6.74% | 0 | 0 | ||||||||||
12.2.1998 | 42.10 | 0.00% | 0 | 0 | 37.30 | -6.65% | 2 387 | 64 | ||||||
13.12.1996 | 96.42 | -4.99% | 9 642 | 100 | 88.00 | -6.60% | 20 713 | 252 | ||||||
20.10.1999 | 58.00 | -6.60% | 116 | 2 | ||||||||||
5.9.2000 | 171.20 | -6.55% | 18 064 | 100 | ||||||||||
18.7.1997 | 47.85 | 0.00% | 0 | 0 | 43.10 | -6.54% | 512 | 12 | ||||||
21.4.1997 | 61.60 | +4.99% | 0 | 0 | 57.80 | -6.47% | 5 326 | 92 | ||||||
23.1.1997 | 71.00 | -1.66% | 1 988 | 28 | 68.00 | -6.46% | 1 064 | 16 | ||||||
25.5.1999 | 53.50 | -6.46% | 428 | 8 | ||||||||||
19.11.1996 | 73.71 | +5.00% | 0 | 0 | 63.20 | -6.39% | 5 097 | 80 | ||||||
10.8.1999 | 51.90 | -6.31% | 2 403 | 44 | ||||||||||
6.10.1998 | 45.34 | -2.07% | 4 534 | 100 | 0.00 | -6.31% | 0 | 0 | ||||||
29.8.1997 | 40.97 | +4.99% | 1 967 | 48 | 40.20 | -6.28% | 474 | 12 | ||||||
12.11.1998 | 40.93 | 0.00% | 0 | 0 | 0.00 | -6.22% | 0 | 0 | ||||||
23.10.1996 | 68.59 | -5.00% | 2 606 | 38 | 55.80 | -6.21% | 1 674 | 30 | ||||||
11.7.2000 | 176.40 | -6.17% | 2 114 | 12 | ||||||||||
26.10.1999 | 61.00 | -6.15% | 3 628 | 60 | ||||||||||
18.10.1999 | 62.00 | -6.06% | 1 716 | 28 | ||||||||||
17.11.1998 | 40.93 | 0.00% | 0 | 0 | 43.20 | -6.00% | 1 193 | 27 | ||||||
10.9.1996 | 87.32 | -4.99% | 43 398 | 497 | 82.00 | -6.00% | 10 148 | 120 | ||||||
5.9.1996 | 101.83 | -4.99% | 0 | 0 | 91.50 | -6.00% | 460 | 5 | ||||||
5.8.1996 | 80.00 | 0.00% | 0 | 0 | 76.20 | -6.00% | 1 565 | 20 | ||||||
16.7.1996 | 80.76 | -4.99% | 7 753 | 96 | 82.50 | -6.00% | 990 | 12 | ||||||
19.7.1996 | 85.00 | 0.00% | 4 080 | 48 | 85.00 | -6.00% | 1 688 | 20 | ||||||
20.8.1996 | 86.10 | +5.00% | 0 | 0 | 83.00 | -6.00% | 2 266 | 28 | ||||||
4.10.1995 | 191.00 | -4.50% | 49 278 | 258 | 173.50 | -6.00% | 4 858 | 28 | ||||||
18.7.1995 | 134.62 | -4.99% | 0 | 0 | 131.00 | -6.00% | 3 267 | 25 | ||||||
19.4.1995 | 215.00 | -486.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 150.00 | -6.00% | 150 | 1 | ||||||||
30.5.1995 | 114.31 | +499.00% | 0 | 0 | 89.50 | -6.00% | 716 | 8 | ||||||
19.6.1995 | 118.23 | 0.00% | 0 | 0 | 105.00 | -6.00% | 4 398 | 43 | ||||||
6.5.1996 | 123.59 | -4.99% | 13 595 | 110 | 120.00 | -6.00% | 18 621 | 157 | ||||||
11.3.1996 | 152.00 | 0.00% | 21 280 | 140 | 141.50 | -6.00% | 9 670 | 68 | ||||||
1.12.1995 | 170.05 | -5.00% | 0 | 0 | 159.50 | -6.00% | 7 704 | 48 | ||||||
9.2.1996 | 140.00 | +2.94% | 17 360 | 124 | 135.00 | -6.00% | 8 388 | 64 | ||||||
19.6.1997 | 47.00 | +0.14% | 5 217 | 111 | 46.00 | -5.91% | 16 852 | 364 | ||||||
3.4.1997 | 61.14 | +4.99% | 5 380 | 88 | 57.60 | -5.88% | 922 | 16 | ||||||
20.11.1998 | 41.70 | 0.00% | 0 | 0 | 37.40 | -5.79% | 299 | 8 | ||||||
10.11.1997 | 41.00 | -4.65% | 246 | 6 | 38.00 | -5.75% | 1 110 | 28 | ||||||
2.6.1998 | 45.00 | +3.68% | 2 520 | 56 | 44.20 | -5.71% | 3 579 | 80 | ||||||
12.11.1997 | 40.00 | +2.56% | 1 280 | 32 | 37.00 | -5.63% | 592 | 16 | ||||||
6.1.1997 | 64.00 | +3.55% | 2 688 | 42 | 67.10 | -5.62% | 1 208 | 18 | ||||||
16.1.1997 | 80.00 | -1.01% | 17 600 | 220 | 77.70 | -5.57% | 1 762 | 23 | ||||||
27.6.1997 | 45.50 | 0.00% | 910 | 20 | 44.00 | -5.53% | 2 272 | 50 | ||||||
20.3.1998 | 40.85 | 0.00% | 0 | 0 | 38.10 | -5.39% | 1 218 | 32 | ||||||
|
Údaje o firmách, JITONA
Zpravodajství k akcii JITONA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?