JITONA SOBĚSLAV, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - JITONA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1998 | 43.50 | +3.57% | 783 | 18 | 45.10 | -0.22% | 132 472 | 3 228 | ||||||
18.10.2000 | 219.30 | +9.92% | 557 239 | 2 755 | ||||||||||
19.12.2000 | 237.00 | +0.38% | 552 070 | 2 572 | ||||||||||
17.10.2000 | 199.50 | -4.86% | 472 989 | 2 365 | ||||||||||
14.2.2000 | 92.10 | -2.53% | 211 175 | 2 189 | ||||||||||
25.3.1997 | 60.00 | 0.00% | 59 880 | 998 | 59.00 | -3.72% | 85 828 | 1 382 | ||||||
28.11.2000 | 237.00 | -0.08% | 309 011 | 1 309 | ||||||||||
22.12.2000 | 237.60 | +0.25% | 296 363 | 1 211 | ||||||||||
15.8.2000 | 177.70 | -1.44% | 172 096 | 951 | ||||||||||
5.1.2000 | 99.00 | +4.21% | 93 621 | 941 | ||||||||||
28.4.1998 | 44.46 | 0.00% | 0 | 0 | 44.00 | +4.74% | 33 296 | 782 | ||||||
17.5.2000 | 138.00 | -8.24% | 116 580 | 778 | ||||||||||
26.10.2000 | 280.40 | +13.93% | 202 998 | 741 | ||||||||||
22.11.2000 | 230.10 | +4.59% | 172 529 | 736 | ||||||||||
12.12.2000 | 237.30 | +0.04% | 164 379 | 679 | ||||||||||
17.4.2000 | 116.00 | +0.86% | 82 993 | 669 | ||||||||||
5.11.1999 | 67.90 | +9.51% | 44 131 | 651 | ||||||||||
24.6.1998 | 34.67 | -4.98% | 277 | 8 | 46.10 | +9.37% | 31 439 | 643 | ||||||
3.11.1999 | 61.80 | +0.16% | 35 433 | 635 | ||||||||||
13.12.2000 | 216.40 | -8.80% | 143 731 | 609 | ||||||||||
31.10.2000 | 245.00 | -4.85% | 143 899 | 586 | ||||||||||
17.8.1998 | 44.00 | +3.67% | 880 | 20 | 52.00 | +6.36% | 31 417 | 568 | ||||||
27.12.2000 | 249.00 | +4.79% | 136 088 | 553 | ||||||||||
21.11.2000 | 220.00 | -7.60% | 129 156 | 546 | ||||||||||
20.12.2000 | 237.20 | +0.08% | 125 744 | 520 | ||||||||||
27.1.1999 | 45.66 | 0.00% | 0 | 0 | 50.00 | +6.38% | 25 444 | 510 | ||||||
28.9.1995 | 199.50 | +5.00% | 42 693 | 214 | 200.00 | 0.00% | 102 202 | 509 | ||||||
1.11.2000 | 240.00 | -2.04% | 123 020 | 507 | ||||||||||
18.8.2000 | 182.20 | +0.27% | 91 591 | 505 | ||||||||||
30.11.2000 | 237.00 | +3.62% | 112 843 | 477 | ||||||||||
20.5.1996 | 133.00 | -2.20% | 28 196 | 212 | 121.10 | +6.00% | 63 844 | 477 | ||||||
22.9.1995 | 202.00 | -4.71% | 59 590 | 295 | 201.00 | +2.00% | 98 004 | 473 | ||||||
6.9.2000 | 198.60 | +16.00% | 83 608 | 422 | ||||||||||
15.11.2000 | 235.20 | -2.00% | 98 348 | 410 | ||||||||||
23.11.1999 | 90.00 | 0.00% | 36 000 | 400 | ||||||||||
29.2.2000 | 95.00 | 0.00% | 37 635 | 397 | ||||||||||
23.5.2000 | 130.00 | -4.62% | 54 879 | 391 | ||||||||||
15.12.2000 | 230.30 | -2.16% | 89 648 | 386 | ||||||||||
14.11.2000 | 240.00 | +2.12% | 91 449 | 381 | ||||||||||
27.10.2000 | 290.00 | +3.42% | 106 634 | 373 | ||||||||||
1.12.2000 | 230.80 | -2.61% | 86 690 | 367 | ||||||||||
19.6.1997 | 47.00 | +0.14% | 5 217 | 111 | 46.00 | -5.91% | 16 852 | 364 | ||||||
24.4.1998 | 44.46 | 0.00% | 0 | 0 | 42.00 | +3.46% | 15 140 | 362 | ||||||
29.11.2000 | 228.70 | -3.50% | 84 973 | 361 | ||||||||||
26.9.2000 | 187.30 | -0.58% | 67 428 | 360 | ||||||||||
25.11.1999 | 90.00 | 0.00% | 30 704 | 348 | ||||||||||
3.10.2000 | 209.10 | +10.69% | 70 104 | 343 | ||||||||||
11.6.1998 | 49.61 | +4.99% | 11 857 | 239 | 45.60 | +4.05% | 16 008 | 339 | ||||||
22.5.1997 | 59.75 | -4.99% | 0 | 0 | 52.20 | +4.13% | 19 881 | 332 | ||||||
16.3.2000 | 105.10 | +2.43% | 33 722 | 326 | ||||||||||
13.7.1998 | 38.50 | 0.00% | 0 | 0 | 49.00 | +2.02% | 15 807 | 323 | ||||||
1.4.1997 | 57.51 | -4.98% | 3 796 | 66 | 62.40 | +0.92% | 19 979 | 321 | ||||||
29.12.2000 | 239.10 | -2.80% | 75 942 | 318 | ||||||||||
6.11.2000 | 247.60 | +7.65% | 76 185 | 312 | ||||||||||
20.11.2000 | 238.10 | +1.27% | 74 087 | 312 | ||||||||||
13.10.1998 | 45.34 | 0.00% | 0 | 0 | 46.00 | +6.25% | 14 322 | 312 | ||||||
8.9.1997 | 45.00 | 0.00% | 540 | 12 | 37.50 | -8.26% | 11 475 | 306 | ||||||
19.10.1995 | 185.00 | -3.14% | 28 305 | 153 | 202.00 | +10.00% | 61 272 | 304 | ||||||
2.11.2000 | 220.30 | -8.20% | 72 162 | 303 | ||||||||||
29.10.1996 | 58.83 | -4.99% | 9 883 | 168 | 65.00 | +4.20% | 19 450 | 301 | ||||||
|
Údaje o firmách, JITONA
Zpravodajství k akcii JITONA
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?