KABLO ELEKTRO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KABLO ELEKTRO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 1 097.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 4 170 | 3 | ||||||
28.12.2000 | 1 097.00 | 0.00% | 0 | 0 | 1 390.20 | +7.76% | 0 | 0 | ||||||
27.12.2000 | 1 097.00 | +4.97% | 0 | 0 | 1 290.00 | +1.97% | 5 160 | 4 | ||||||
22.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 265.00 | +0.95% | 11 385 | 9 | ||||||
21.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 253.00 | -1.38% | 1 253 | 1 | ||||||
20.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 270.60 | +0.79% | 0 | 0 | ||||||
19.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 260.60 | +0.84% | 0 | 0 | ||||||
18.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 250.00 | +0.63% | 7 500 | 6 | ||||||
15.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 242.10 | -0.63% | 7 453 | 6 | ||||||
14.12.2000 | 1 045.00 | -4.91% | 2 090 | 2 | 1 250.00 | +1.51% | 37 500 | 30 | ||||||
13.12.2000 | 1 099.00 | -4.93% | 7 693 | 7 | 1 231.40 | +0.31% | 7 388 | 6 | ||||||
12.12.2000 | 1 156.00 | 0.00% | 0 | 0 | 1 227.50 | +0.19% | 13 518 | 11 | ||||||
11.12.2000 | 1 156.00 | +4.99% | 0 | 0 | 1 225.10 | +0.39% | 3 675 | 3 | ||||||
8.12.2000 | 1 101.00 | +1.10% | 3 303 | 3 | 1 220.30 | +0.64% | 7 322 | 6 | ||||||
7.12.2000 | 1 089.00 | 0.00% | 0 | 0 | 1 212.50 | +0.50% | 18 349 | 15 | ||||||
6.12.2000 | 1 089.00 | -4.89% | 3 267 | 3 | 1 206.40 | -1.38% | 14 476 | 12 | ||||||
5.12.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 223.30 | +1.41% | 0 | 0 | ||||||
4.12.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.20 | +0.01% | 3 619 | 3 | ||||||
1.12.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.00 | +0.07% | 24 115 | 20 | ||||||
30.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 205.10 | -1.44% | 10 846 | 9 | ||||||
29.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 222.80 | +1.66% | 0 | 0 | ||||||
28.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.80 | -2.60% | 3 608 | 3 | ||||||
27.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 235.00 | +2.73% | 33 913 | 28 | ||||||
24.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.10 | 0.00% | 32 368 | 27 | ||||||
23.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.00 | +0.09% | 25 239 | 21 | ||||||
22.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 200.90 | -0.02% | 14 415 | 12 | ||||||
21.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 201.20 | -0.72% | 21 620 | 18 | ||||||
20.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 210.00 | +0.79% | 29 315 | 24 | ||||||
16.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 200.50 | 0.00% | 32 406 | 27 | ||||||
15.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 200.50 | +3.49% | 10 805 | 9 | ||||||
14.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 160.00 | +0.57% | 10 380 | 9 | ||||||
13.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 153.40 | -4.99% | 17 483 | 15 | ||||||
10.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 214.10 | -0.93% | 10 926 | 9 | ||||||
9.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 225.50 | +0.20% | 0 | 0 | ||||||
8.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 223.00 | +1.38% | 0 | 0 | ||||||
7.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.30 | -2.01% | 25 403 | 21 | ||||||
6.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 231.10 | +2.08% | 0 | 0 | ||||||
3.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.00 | +0.33% | 7 236 | 6 | ||||||
2.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.00 | -4.22% | 7 212 | 6 | ||||||
1.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 255.00 | -0.01% | 33 849 | 27 | ||||||
31.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 255.20 | 0.00% | 7 531 | 6 | ||||||
30.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 255.20 | +0.04% | 7 532 | 6 | ||||||
27.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 254.60 | +0.24% | 43 537 | 35 | ||||||
26.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 251.50 | +0.09% | 3 755 | 3 | ||||||
25.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 250.30 | +2.69% | 0 | 0 | ||||||
24.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 217.50 | -2.26% | 18 263 | 15 | ||||||
23.10.2000 | 1 145.00 | -4.90% | 8 015 | 7 | 1 245.70 | -0.82% | 3 737 | 3 | ||||||
20.10.2000 | 1 204.00 | -4.97% | 0 | 0 | 1 256.10 | +0.55% | 0 | 0 | ||||||
19.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 249.20 | +0.62% | 7 495 | 6 | ||||||
18.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 241.50 | +2.67% | 27 617 | 24 | ||||||
17.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 209.10 | +0.25% | 209 245 | 173 | ||||||
16.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 206.00 | -2.47% | 3 618 | 3 | ||||||
13.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 236.60 | -0.02% | 113 896 | 92 | ||||||
12.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 236.90 | +0.06% | 7 466 | 6 | ||||||
11.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 236.10 | -4.84% | 11 265 | 9 | ||||||
10.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 15 588 | 12 | ||||||
9.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 299.00 | +5.60% | 0 | 0 | ||||||
6.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 230.10 | +0.08% | 18 452 | 15 | ||||||
5.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 229.10 | +0.08% | 14 749 | 12 | ||||||
4.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 228.00 | +0.36% | 3 684 | 3 | ||||||
|
Údaje o firmách, KABLO ELEKTRO
Zpravodajství k akcii KABLO ELEKTRO
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky