KABLO ELEKTRO, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - KABLO ELEKTRO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 0 | 0 | 1 937.50 | +2.00% | 29 313 | 16 | ||||||||
| 23.1.1995 | 1 995.00 | +500.00% | 199 500 | 100 | 1 910.00 | +4.00% | 19 100 | 10 | ||||||
| 16.1.1995 | 1 995.00 | +500.00% | 83 790 | 42 | 1 900.00 | +3.00% | 9 065 | 5 | ||||||
| 31.1.1995 | 1 800.00 | -476.00% | 37 800 | 21 | 1 800.00 | -3.00% | 5 400 | 3 | ||||||
| 18.1.1995 | 1 985.00 | -479.00% | 0 | 0 | 1 735.00 | -7.00% | 5 205 | 3 | ||||||
| 13.2.1995 | 0 | 0 | 1 700.00 | +2.00% | 5 100 | 3 | ||||||||
| 1.2.1995 | 0 | 0 | 1 685.50 | -6.00% | 8 428 | 5 | ||||||||
| 8.2.1995 | 1 705.00 | +492.00% | 0 | 0 | 1 635.00 | -2.00% | 15 393 | 10 | ||||||
| 14.2.1995 | 1 790.00 | 0.00% | 68 020 | 38 | 1 586.00 | -7.00% | 9 516 | 6 | ||||||
| 16.2.1995 | 1 564.50 | -5.00% | 23 468 | 15 | ||||||||||
| 3.2.1995 | 0 | 0 | 1 520.00 | -3.00% | 22 260 | 15 | ||||||||
| 2.2.1995 | 0 | 0 | 1 517.00 | -10.00% | 18 291 | 12 | ||||||||
| 6.2.1995 | 1 710.00 | -500.00% | 0 | 0 | 1 517.00 | +2.00% | 4 551 | 3 | ||||||
| 30.3.1995 | 1 330.00 | -500.00% | 3 990 | 3 | 1 405.00 | -1.00% | 40 273 | 29 | ||||||
| 29.3.1995 | 1 400.00 | +256.00% | 5 600 | 4 | 1 405.00 | 0.00% | 8 430 | 6 | ||||||
| 28.3.1995 | 1 365.00 | -487.00% | 0 | 0 | 1 405.00 | 0.00% | 56 190 | 40 | ||||||
| 11.1.1996 | 1 410.00 | -4.72% | 0 | 0 | 1 403.00 | +1.00% | 21 045 | 15 | ||||||
| 6.4.1995 | 1 350.00 | +188.00% | 10 800 | 8 | 1 400.00 | +8.00% | 16 800 | 12 | ||||||
| 28.12.2000 | 1 097.00 | 0.00% | 0 | 0 | 1 390.20 | +7.76% | 0 | 0 | ||||||
| 29.12.2000 | 1 097.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 4 170 | 3 | ||||||
| 9.5.1996 | 1 360.00 | -1.80% | 323 680 | 238 | 1 380.00 | +2.00% | 24 653 | 18 | ||||||
| 14.5.1996 | 1 355.00 | +0.37% | 8 130 | 6 | 1 360.00 | -2.00% | 22 468 | 17 | ||||||
| 10.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 360.00 | -3.00% | 23 878 | 19 | ||||||
| 26.3.1996 | 1 370.00 | +4.98% | 8 220 | 6 | 1 355.00 | +6.00% | 21 352 | 16 | ||||||
| 10.5.1996 | 1 360.00 | 0.00% | 110 160 | 81 | 1 352.50 | -1.00% | 41 928 | 31 | ||||||
| 13.5.1996 | 1 350.00 | -0.73% | 63 450 | 47 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||
| 12.1.1996 | 1 340.00 | -4.96% | 0 | 0 | 1 350.00 | -5.00% | 16 070 | 12 | ||||||
| 7.5.1996 | 1 385.00 | +0.36% | 4 155 | 3 | 1 345.00 | 0.00% | 16 140 | 12 | ||||||
| 6.5.1996 | 1 380.00 | 0.00% | 35 880 | 26 | 1 344.10 | +3.00% | 4 032 | 3 | ||||||
| 22.4.1996 | 1 370.00 | +0.73% | 82 200 | 60 | 1 340.50 | +2.00% | 5 362 | 4 | ||||||
| 19.4.1996 | 1 360.00 | +3.03% | 262 480 | 193 | 1 322.50 | +8.00% | 223 111 | 169 | ||||||
| 6.1.1997 | 1 440.00 | -4.95% | 0 | 0 | 1 314.00 | +8.81% | 6 570 | 5 | ||||||
| 2.5.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 305.10 | +3.00% | 50 504 | 38 | ||||||
| 9.1.1996 | 1 475.00 | +4.98% | 147 500 | 100 | 1 303.00 | +8.00% | 56 486 | 44 | ||||||
| 17.4.1996 | 1 300.00 | -0.38% | 98 800 | 76 | 1 302.00 | 0.00% | 55 968 | 43 | ||||||
| 16.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 31 248 | 24 | ||||||
| 15.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | +2.00% | 83 328 | 64 | ||||||
| 12.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | -2.00% | 23 046 | 18 | ||||||
| 11.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | +4.00% | 50 745 | 39 | ||||||
| 30.4.1996 | 1 380.00 | +0.36% | 104 880 | 76 | 1 301.10 | +1.00% | 41 492 | 32 | ||||||
| 28.3.1996 | 1 355.00 | -4.91% | 40 650 | 30 | 1 300.40 | -4.00% | 19 761 | 15 | ||||||
| 15.5.1996 | 1 290.00 | -4.79% | 5 160 | 4 | 1 300.00 | -5.00% | 26 475 | 21 | ||||||
| 26.4.1996 | 1 375.00 | 0.00% | 63 250 | 46 | 1 300.00 | -2.00% | 23 400 | 18 | ||||||
| 3.5.1996 | 1 380.00 | 0.00% | 34 500 | 25 | 1 300.00 | -1.00% | 40 628 | 31 | ||||||
| 9.4.1996 | 1 305.00 | +3.16% | 43 065 | 33 | 1 300.00 | +6.00% | 42 653 | 33 | ||||||
| 5.4.1995 | 1 325.00 | 0.00% | 29 150 | 22 | 1 300.00 | -7.00% | 26 000 | 20 | ||||||
| 10.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 15 588 | 12 | ||||||
| 9.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 299.00 | +5.60% | 0 | 0 | ||||||
| 27.12.2000 | 1 097.00 | +4.97% | 0 | 0 | 1 290.00 | +1.97% | 5 160 | 4 | ||||||
| 29.4.1996 | 1 375.00 | 0.00% | 45 375 | 33 | 1 290.00 | -1.00% | 3 870 | 3 | ||||||
| 25.3.1996 | 1 305.00 | +1.95% | 63 945 | 49 | 1 281.00 | +2.00% | 54 049 | 43 | ||||||
| 14.3.1996 | 1 260.00 | -3.81% | 52 920 | 42 | 1 277.50 | +7.00% | 12 775 | 10 | ||||||
| 29.3.1996 | 1 290.00 | -4.79% | 16 770 | 13 | 1 271.00 | -2.00% | 41 190 | 32 | ||||||
| 20.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 270.60 | +0.79% | 0 | 0 | ||||||
| 5.4.1996 | 1 265.00 | -0.39% | 18 975 | 15 | 1 270.00 | -4.00% | 21 908 | 18 | ||||||
| 4.4.1996 | 1 270.00 | +0.39% | 60 960 | 48 | 1 270.00 | +1.00% | 45 720 | 36 | ||||||
| 3.4.1996 | 1 265.00 | 0.00% | 3 795 | 3 | 1 270.00 | -1.00% | 56 772 | 45 | ||||||
| 2.4.1996 | 1 265.00 | 0.00% | 25 300 | 20 | 1 270.00 | +5.00% | 39 372 | 31 | ||||||
| 22.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 265.00 | +0.95% | 11 385 | 9 | ||||||
| 7.4.1995 | 1 370.00 | +148.00% | 13 700 | 10 | 1 265.00 | -10.00% | 3 795 | 3 | ||||||
| 19.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 260.60 | +0.84% | 0 | 0 | ||||||
| 20.10.2000 | 1 204.00 | -4.97% | 0 | 0 | 1 256.10 | +0.55% | 0 | 0 | ||||||
| 31.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 255.20 | 0.00% | 7 531 | 6 | ||||||
| 30.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 255.20 | +0.04% | 7 532 | 6 | ||||||
| 1.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 255.00 | -0.01% | 33 849 | 27 | ||||||
| 27.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 254.60 | +0.24% | 43 537 | 35 | ||||||
| 21.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 253.00 | -1.38% | 1 253 | 1 | ||||||
| 26.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 251.50 | +0.09% | 3 755 | 3 | ||||||
| 25.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 250.30 | +2.69% | 0 | 0 | ||||||
| 18.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 250.00 | +0.63% | 7 500 | 6 | ||||||
| 14.12.2000 | 1 045.00 | -4.91% | 2 090 | 2 | 1 250.00 | +1.51% | 37 500 | 30 | ||||||
| 6.9.2000 | 1 153.00 | +4.91% | 0 | 0 | 1 249.40 | +5.22% | 0 | 0 | ||||||
| 19.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 249.20 | +0.62% | 7 495 | 6 | ||||||
| 23.4.1996 | 1 380.00 | +0.72% | 88 320 | 64 | 1 248.00 | -7.00% | 11 262 | 9 | ||||||
| 23.10.2000 | 1 145.00 | -4.90% | 8 015 | 7 | 1 245.70 | -0.82% | 3 737 | 3 | ||||||
| 24.4.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 243.00 | -1.00% | 3 729 | 3 | ||||||
| 15.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 242.10 | -0.63% | 7 453 | 6 | ||||||
| 18.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 241.50 | +2.67% | 27 617 | 24 | ||||||
| 21.3.1996 | 1 260.00 | +0.80% | 37 800 | 30 | 1 240.00 | 0.00% | 24 715 | 20 | ||||||
| 12.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 236.90 | +0.06% | 7 466 | 6 | ||||||
| 13.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 236.60 | -0.02% | 113 896 | 92 | ||||||
| 11.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 236.10 | -4.84% | 11 265 | 9 | ||||||
| 25.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 236.10 | +0.07% | 0 | 0 | ||||||
| 22.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 235.20 | +0.08% | 1 235 | 1 | ||||||
| 27.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 235.00 | +2.73% | 33 913 | 28 | ||||||
| 21.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 234.10 | +0.08% | 0 | 0 | ||||||
| 20.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 233.10 | +0.12% | 0 | 0 | ||||||
| 19.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 231.60 | +0.10% | 33 234 | 27 | ||||||
| 13.12.2000 | 1 099.00 | -4.93% | 7 693 | 7 | 1 231.40 | +0.31% | 7 388 | 6 | ||||||
| 6.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 231.10 | +2.08% | 0 | 0 | ||||||
| 20.3.1996 | 1 250.00 | 0.00% | 66 250 | 53 | 1 230.50 | +1.00% | 33 224 | 27 | ||||||
| 18.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 230.30 | +0.30% | 3 691 | 3 | ||||||
| 6.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 230.10 | +0.08% | 18 452 | 15 | ||||||
| 13.3.1996 | 1 310.00 | +4.80% | 90 390 | 69 | 1 230.00 | +1.00% | 37 166 | 31 | ||||||
| 5.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 229.10 | +0.08% | 14 749 | 12 | ||||||
| 4.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 228.00 | +0.36% | 3 684 | 3 | ||||||
| 12.12.2000 | 1 156.00 | 0.00% | 0 | 0 | 1 227.50 | +0.19% | 13 518 | 11 | ||||||
| 15.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 226.60 | +0.13% | 1 227 | 1 | ||||||
| 18.4.1996 | 1 320.00 | +1.53% | 47 520 | 36 | 1 226.00 | -6.00% | 3 678 | 3 | ||||||
| 9.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 225.50 | +0.20% | 0 | 0 | ||||||
| 11.12.2000 | 1 156.00 | +4.99% | 0 | 0 | 1 225.10 | +0.39% | 3 675 | 3 | ||||||
| 14.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 225.00 | +1.11% | 36 750 | 30 | ||||||
| 3.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 223.50 | +0.03% | 12 236 | 10 | ||||||
| 5.12.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 223.30 | +1.41% | 0 | 0 | ||||||
| 2.10.2000 | 1 267.00 | +4.97% | 0 | 0 | 1 223.10 | +0.04% | 3 669 | 3 | ||||||
| 8.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 223.00 | +1.38% | 0 | 0 | ||||||
| 29.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 222.80 | +1.66% | 0 | 0 | ||||||
| 29.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 222.60 | +0.51% | 44 014 | 36 | ||||||
| 8.12.2000 | 1 101.00 | +1.10% | 3 303 | 3 | 1 220.30 | +0.64% | 7 322 | 6 | ||||||
| 22.3.1996 | 1 280.00 | +1.58% | 70 400 | 55 | 1 220.00 | 0.00% | 8 622 | 7 | ||||||
| 24.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 217.50 | -2.26% | 18 263 | 15 | ||||||
| 27.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 216.30 | +0.09% | 54 881 | 45 | ||||||
| 26.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 215.10 | -1.69% | 7 291 | 6 | ||||||
| 1.4.1996 | 1 265.00 | -1.93% | 11 385 | 9 | 1 215.00 | -6.00% | 3 645 | 3 | ||||||
| 10.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 214.10 | -0.93% | 10 926 | 9 | ||||||
| 7.12.2000 | 1 089.00 | 0.00% | 0 | 0 | 1 212.50 | +0.50% | 18 349 | 15 | ||||||
| 8.3.1996 | 1 250.00 | +2.04% | 41 250 | 33 | 1 212.50 | 0.00% | 17 461 | 15 | ||||||
| 13.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 211.50 | +0.33% | 10 904 | 9 | ||||||
| 11.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 210.00 | +2.68% | 0 | 0 | ||||||
| 20.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 210.00 | +0.79% | 29 315 | 24 | ||||||
| 15.3.1996 | 1 250.00 | -0.79% | 31 250 | 25 | 1 210.00 | -6.00% | 24 110 | 20 | ||||||
| 19.3.1996 | 1 250.00 | 0.00% | 113 750 | 91 | 1 210.00 | +7.00% | 42 532 | 35 | ||||||
| 21.4.1995 | 1 100.00 | -45.00% | 66 000 | 60 | 1 210.00 | +7.00% | 5 885 | 5 | ||||||
| 17.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 209.10 | +0.25% | 209 245 | 173 | ||||||
| 12.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 207.50 | -0.20% | 7 245 | 6 | ||||||
| 6.12.2000 | 1 089.00 | -4.89% | 3 267 | 3 | 1 206.40 | -1.38% | 14 476 | 12 | ||||||
| 7.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.30 | -2.01% | 25 403 | 21 | ||||||
| 4.12.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.20 | +0.01% | 3 619 | 3 | ||||||
| 1.12.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.00 | +0.07% | 24 115 | 20 | ||||||
| 3.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.00 | +0.33% | 7 236 | 6 | ||||||
| 16.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 206.00 | -2.47% | 3 618 | 3 | ||||||
| 30.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 205.10 | -1.44% | 10 846 | 9 | ||||||
| 28.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.80 | -2.60% | 3 608 | 3 | ||||||
| 7.9.2000 | 1 153.00 | 0.00% | 0 | 0 | 1 202.20 | -3.77% | 52 426 | 41 | ||||||
| 24.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.10 | 0.00% | 32 368 | 27 | ||||||
| 23.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.00 | +0.09% | 25 239 | 21 | ||||||
| 2.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.00 | -4.22% | 7 212 | 6 | ||||||
| 21.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 201.20 | -0.72% | 21 620 | 18 | ||||||
| 22.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 200.90 | -0.02% | 14 415 | 12 | ||||||
| 16.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 200.50 | 0.00% | 32 406 | 27 | ||||||
| 15.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 200.50 | +3.49% | 10 805 | 9 | ||||||
| 25.1.1996 | 1 170.00 | -4.87% | 5 850 | 5 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| 22.1.1996 | 1 230.00 | 0.00% | 36 900 | 30 | 1 200.00 | +1.00% | 10 236 | 9 | ||||||
| 21.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 24 309 | 21 | ||||||
| 25.9.1995 | 1 220.00 | 0.00% | 50 020 | 41 | 1 200.00 | +2.00% | 37 599 | 32 | ||||||
| 11.9.1995 | 1 250.00 | 0.00% | 17 500 | 14 | 1 200.00 | 0.00% | 21 110 | 18 | ||||||
| 17.7.1995 | 1 205.00 | 0.00% | 20 485 | 17 | 1 200.00 | +3.00% | 8 400 | 7 | ||||||
| 22.6.1995 | 1 200.00 | 0.00% | 61 200 | 51 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
| 21.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 3 600 | 3 | ||||||
| 20.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -5.00% | 21 890 | 19 | ||||||
| 14.6.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 200.00 | 0.00% | 16 347 | 14 | ||||||
| 26.6.1995 | 1 200.00 | 0.00% | 7 200 | 6 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| 15.6.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 199.50 | +3.00% | 9 596 | 8 | ||||||
| 26.1.1996 | 1 115.00 | -4.70% | 0 | 0 | 1 199.50 | -1.00% | 17 790 | 15 | ||||||
| 20.11.1995 | 1 225.00 | +0.40% | 113 925 | 93 | 1 199.00 | +6.00% | 50 830 | 43 | ||||||
| 13.6.1995 | 1 200.00 | 0.00% | 25 200 | 21 | 1 196.00 | +7.00% | 15 142 | 13 | ||||||
| 12.3.1996 | 1 250.00 | 0.00% | 48 750 | 39 | 1 188.10 | +4.00% | 14 257 | 12 | ||||||
| 5.9.2000 | 1 099.00 | +4.96% | 0 | 0 | 1 187.40 | +7.05% | 3 562 | 3 | ||||||
| 17.5.1996 | 1 200.00 | -4.76% | 0 | 0 | 1 181.00 | -4.00% | 53 296 | 45 | ||||||
| 28.6.1996 | 1 150.00 | +1.76% | 10 350 | 9 | 1 180.00 | 0.00% | 12 236 | 11 | ||||||
| 8.9.2000 | 1 207.00 | +4.68% | 3 621 | 3 | 1 178.40 | -1.97% | 31 553 | 26 | ||||||
| 23.6.1995 | 1 200.00 | 0.00% | 25 200 | 21 | 1 176.00 | -2.00% | 14 112 | 12 | ||||||
| 18.3.1996 | 1 250.00 | 0.00% | 58 750 | 47 | 1 175.00 | -6.00% | 52 325 | 46 | ||||||
| 8.1.1997 | 1 300.00 | -4.97% | 0 | 0 | 1 174.00 | -7.70% | 1 174 | 1 | ||||||
| 2.8.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 170.00 | +4.00% | 10 770 | 9 | ||||||
| 27.6.1995 | 1 200.00 | 0.00% | 21 600 | 18 | 1 165.00 | -3.00% | 3 495 | 3 | ||||||
| 24.5.1996 | 1 110.00 | -4.31% | 9 990 | 9 | 1 160.00 | +1.00% | 48 542 | 42 | ||||||
| 14.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 160.00 | +0.57% | 10 380 | 9 | ||||||
| 7.12.1995 | 1 220.00 | 0.00% | 79 300 | 65 | 1 157.50 | 0.00% | 6 704 | 6 | ||||||
| 2.11.1995 | 1 220.00 | 0.00% | 48 800 | 40 | 1 157.50 | +5.00% | 6 945 | 6 | ||||||
| 26.2.1996 | 1 200.00 | +4.34% | 156 000 | 130 | 1 157.50 | +7.00% | 27 780 | 24 | ||||||
| 10.6.1996 | 1 165.00 | +2.19% | 19 805 | 17 | 1 153.50 | +10.00% | 13 842 | 12 | ||||||
| 13.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 153.40 | -4.99% | 17 483 | 15 | ||||||
| 27.11.1995 | 1 210.00 | -1.22% | 54 450 | 45 | 1 152.00 | +3.00% | 3 456 | 3 | ||||||
| 7.9.1995 | 1 250.00 | 0.00% | 3 750 | 3 | 1 151.00 | +9.00% | 4 603 | 4 | ||||||
| 27.10.1995 | 1 215.00 | 0.00% | 0 | 0 | 1 151.00 | +7.00% | 3 453 | 3 | ||||||
| 6.10.1995 | 1 210.00 | 0.00% | 48 400 | 40 | 1 150.00 | -2.00% | 6 683 | 6 | ||||||
| 13.9.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 121 050 | 101 | ||||||
| 1.8.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 150.00 | +1.00% | 6 900 | 6 | ||||||
| 31.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 150.00 | -3.00% | 5 704 | 5 | ||||||
| 7.8.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 150.00 | -5.00% | 10 074 | 9 | ||||||
| 16.8.1995 | 1 210.00 | 0.00% | 13 310 | 11 | 1 150.00 | +5.00% | 2 300 | 2 | ||||||
| 11.8.1995 | 1 210.00 | 0.00% | 7 260 | 6 | 1 150.00 | -7.00% | 7 654 | 7 | ||||||
| 6.11.1995 | 1 220.00 | 0.00% | 156 160 | 128 | 1 150.00 | -1.00% | 13 412 | 12 | ||||||
| 12.6.1996 | 1 180.00 | 0.00% | 59 000 | 50 | 1 150.00 | -2.00% | 31 561 | 28 | ||||||
| 11.6.1996 | 1 180.00 | +1.28% | 20 060 | 17 | 1 150.00 | 0.00% | 13 803 | 12 | ||||||
| 30.11.1995 | 1 220.00 | +0.82% | 109 800 | 90 | 1 142.00 | +1.00% | 1 142 | 1 | ||||||
| 29.11.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 142.00 | +4.00% | 9 010 | 8 | ||||||
| 23.5.1996 | 1 160.00 | +0.86% | 20 880 | 18 | 1 141.30 | 0.00% | 24 063 | 21 | ||||||
| 22.5.1996 | 1 150.00 | +0.87% | 49 450 | 43 | 1 141.20 | +1.00% | 6 847 | 6 | ||||||
| 19.10.1995 | 1 210.00 | 0.00% | 73 810 | 61 | 1 140.00 | +4.00% | 19 062 | 17 | ||||||
| 11.3.1996 | 1 250.00 | 0.00% | 103 750 | 83 | 1 139.00 | -2.00% | 1 139 | 1 | ||||||
| 30.10.1995 | 1 220.00 | +0.41% | 46 360 | 38 | 1 136.50 | -1.00% | 7 956 | 7 | ||||||
| 26.6.1996 | 1 126.00 | -4.97% | 6 756 | 6 | 1 136.00 | +2.00% | 23 712 | 21 | ||||||
| 30.12.1996 | 1 450.00 | +4.69% | 1 015 000 | 700 | 1 135.00 | +3.18% | 17 025 | 15 | ||||||
| 23.11.1995 | 1 225.00 | 0.00% | 131 075 | 107 | 1 134.00 | -1.00% | 10 035 | 9 | ||||||
| 3.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 132.50 | -2.00% | 3 398 | 3 | ||||||
| 5.10.1995 | 1 210.00 | 0.00% | 58 080 | 48 | 1 132.50 | +1.00% | 6 795 | 6 | ||||||
| 10.10.1995 | 1 220.00 | +0.82% | 167 140 | 137 | 1 132.50 | 0.00% | 6 795 | 6 | ||||||
| 9.10.1995 | 1 210.00 | 0.00% | 121 000 | 100 | 1 132.50 | +2.00% | 16 988 | 15 | ||||||
| ||||||||||||||
Údaje o firmách, KABLO ELEKTRO
25.10.2004 RMS v listopadu vyřadí další 2 emise akcií včetně Vítkovic... (AliaWeb) Akcie v ČR
27.08.2004 LAST MOMENT odkupů aneb nepromeškejte 2296 Kč (Čekia, a.s.) Akcie v ČR
22.06.2004 Z indexu PX 50 odejdou akcie PVT a Kablo Elektro (ČIA) Akcie v ČR
17.09.2003 J&T zahájila povinný výkup akcií Kablo Elektro (ČIA) Údaje o firmách
04.08.2003 Kablo Elektro vyplatí dividendu 1020 korun na akcii (ČIA) Údaje o firmách
11.06.2003 BUYBACK Kablo Elektro - vykupuje vlastní akcie (ČIA) Údaje o firmách
08.11.2002 Akcionáři Kablo Elektro mohou ještě týden prodávat akcie (AliaWeb) Údaje o firmách
07.04.2000 Bleskem - Strabag, Ilbau, Škoda H, PRTEP. Kablo Elektro (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KABLO ELEKTRO
17.09.2003 J&T zahájila povinný výkup akcií Kablo Elektro (ČIA) Údaje o firmách
04.08.2003 Kablo Elektro vyplatí dividendu 1020 korun na akcii (ČIA) Údaje o firmách
11.06.2003 BUYBACK Kablo Elektro - vykupuje vlastní akcie (ČIA) Údaje o firmách
08.11.2002 Akcionáři Kablo Elektro mohou ještě týden prodávat akcie (AliaWeb) Údaje o firmách
21.10.2002 J&T Investment vykupuje akcie Kablo Elektro (AliaWeb) Akcie v ČR
07.04.2000 Bleskem - Strabag, Ilbau, Škoda H, PRTEP. Kablo Elektro (Kurzy.cz) Údaje o firmách
07.03.1997 Kablo Elektro se ziskem 70 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
