KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - KARLOVAR. MIN.VODY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 870.00 | 0.00% | 0 | 0 | 603.00 | -9.00% | 2 400 | 4 | ||||||
| 9.4.1996 | 870.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 1 260 | 2 | ||||||
| 4.4.1996 | 870.00 | 0.00% | 29 580 | 34 | 656.00 | -10.00% | 2 624 | 4 | ||||||
| 3.4.1996 | 870.00 | 0.00% | 0 | 0 | 685.00 | -4.00% | 5 088 | 7 | ||||||
| 17.4.1996 | 880.00 | 0.00% | 0 | 0 | 687.50 | -8.00% | 1 375 | 2 | ||||||
| 20.9.1996 | 793.00 | 0.00% | 0 | 0 | 690.00 | -4.00% | 18 958 | 27 | ||||||
| 10.4.1996 | 870.00 | 0.00% | 0 | 0 | 691.50 | +1.00% | 4 472 | 7 | ||||||
| 24.9.1996 | 795.00 | 0.00% | 0 | 0 | 697.70 | -2.64% | 1 395 | 2 | ||||||
| 16.7.1997 | 848.00 | +4.95% | 0 | 0 | 700.00 | +0.45% | 4 113 | 6 | ||||||
| 9.7.1997 | 770.00 | 0.00% | 1 540 | 2 | 700.00 | -5.63% | 10 901 | 15 | ||||||
| 10.7.1997 | 770.00 | 0.00% | 3 850 | 5 | 700.10 | -3.66% | 1 400 | 2 | ||||||
| 15.7.1997 | 808.00 | +4.93% | 0 | 0 | 700.20 | -2.54% | 6 141 | 9 | ||||||
| 14.7.1997 | 770.00 | 0.00% | 0 | 0 | 700.20 | -4.04% | 3 501 | 5 | ||||||
| 11.4.1996 | 880.00 | +1.14% | 71 280 | 81 | 702.00 | +10.00% | 12 636 | 18 | ||||||
| 23.1.1996 | 835.00 | 0.00% | 0 | 0 | 715.50 | -1.00% | 10 883 | 15 | ||||||
| 19.4.1996 | 870.00 | 0.00% | 0 | 0 | 717.00 | -5.00% | 6 453 | 9 | ||||||
| 19.1.1996 | 800.00 | 0.00% | 0 | 0 | 723.00 | -8.00% | 3 576 | 5 | ||||||
| 7.6.1996 | 830.00 | 0.00% | 0 | 0 | 724.50 | -4.00% | 4 347 | 6 | ||||||
| 11.7.1997 | 770.00 | 0.00% | 0 | 0 | 729.60 | 1 459 | 2 | |||||||
| 19.9.1996 | 793.00 | -0.25% | 20 618 | 26 | 730.00 | -1.00% | 3 650 | 5 | ||||||
| 18.9.1996 | 795.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 2 210 | 3 | ||||||
| 1.7.1996 | 801.00 | +0.12% | 4 806 | 6 | 735.00 | -5.00% | 2 942 | 4 | ||||||
| 23.4.1996 | 860.00 | 0.00% | 0 | 0 | 736.50 | -3.00% | 1 473 | 2 | ||||||
| 18.6.1996 | 775.00 | 0.00% | 0 | 0 | 738.00 | -6.00% | 738 | 1 | ||||||
| 24.1.1996 | 835.00 | 0.00% | 0 | 0 | 740.50 | +2.00% | 5 924 | 8 | ||||||
| 9.7.1996 | 781.00 | 0.00% | 0 | 0 | 743.50 | -5.00% | 2 974 | 4 | ||||||
| 5.3.1996 | 860.00 | 0.00% | 0 | 0 | 746.50 | -3.00% | 747 | 1 | ||||||
| 8.7.1996 | 781.00 | -2.37% | 1 562 | 2 | 747.00 | -1.00% | 5 460 | 7 | ||||||
| 16.4.1996 | 880.00 | 0.00% | 0 | 0 | 747.00 | -10.00% | 2 241 | 3 | ||||||
| 17.9.1996 | 795.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 1 476 | 2 | ||||||
| 12.3.1996 | 860.00 | 0.00% | 0 | 0 | 751.00 | -8.00% | 3 004 | 4 | ||||||
| 18.4.1996 | 870.00 | -1.13% | 20 880 | 24 | 753.00 | +10.00% | 3 012 | 4 | ||||||
| 13.8.1996 | 780.00 | 0.00% | 0 | 0 | 755.50 | -5.00% | 1 511 | 2 | ||||||
| 26.4.1996 | 870.00 | 0.00% | 0 | 0 | 756.00 | -6.00% | 7 308 | 10 | ||||||
| 13.9.1996 | 791.00 | 0.00% | 0 | 0 | 757.00 | -1.00% | 11 331 | 14 | ||||||
| 2.4.1996 | 870.00 | 0.00% | 0 | 0 | 758.00 | -10.00% | 758 | 1 | ||||||
| 23.9.1996 | 795.00 | +0.25% | 23 850 | 30 | 760.00 | +2.06% | 10 750 | 15 | ||||||
| 9.5.1996 | 851.00 | +9.94% | 64 676 | 76 | 760.00 | +1.00% | 10 127 | 13 | ||||||
| 30.4.1996 | 860.00 | 0.00% | 0 | 0 | 760.00 | -3.00% | 5 975 | 8 | ||||||
| 22.4.1996 | 860.00 | -1.14% | 34 400 | 40 | 760.00 | +6.00% | 6 070 | 8 | ||||||
| 16.1.1996 | 782.00 | 0.00% | 0 | 0 | 760.00 | -1.00% | 6 714 | 9 | ||||||
| 11.1.1996 | 770.00 | 0.00% | 15 400 | 20 | 760.00 | -7.00% | 760 | 1 | ||||||
| 4.7.1997 | 770.00 | 0.00% | 1 540 | 2 | 760.10 | -1.29% | 5 321 | 7 | ||||||
| 10.5.1996 | 851.00 | 0.00% | 0 | 0 | 762.00 | -1.00% | 12 349 | 16 | ||||||
| 25.9.1996 | 795.00 | 0.00% | 0 | 0 | 767.00 | +7.37% | 5 244 | 7 | ||||||
| 4.3.1996 | 860.00 | -2.27% | 22 360 | 26 | 769.00 | -10.00% | 4 614 | 6 | ||||||
| 13.5.1996 | 840.00 | -1.29% | 26 880 | 32 | 770.00 | 0.00% | 8 494 | 11 | ||||||
| 2.5.1996 | 860.00 | 0.00% | 33 540 | 39 | 770.00 | +3.00% | 7 700 | 10 | ||||||
| 15.1.1996 | 782.00 | +1.55% | 3 910 | 5 | 770.00 | -3.00% | 3 003 | 4 | ||||||
| 7.7.1997 | 770.00 | 0.00% | 0 | 0 | 770.10 | +1.31% | 2 310 | 3 | ||||||
| 3.7.1997 | 770.00 | -3.87% | 1 540 | 2 | 770.10 | +0.99% | 3 851 | 5 | ||||||
| 2.7.1997 | 801.00 | 0.00% | 0 | 0 | 770.10 | -0.98% | 3 813 | 5 | ||||||
| 30.6.1997 | 801.00 | 0.00% | 801 | 1 | 770.10 | +1.74% | 3 070 | 4 | ||||||
| 28.6.1996 | 800.00 | 0.00% | 0 | 0 | 771.00 | -2.00% | 14 775 | 19 | ||||||
| 29.4.1996 | 860.00 | -1.14% | 24 940 | 29 | 771.00 | +5.00% | 1 542 | 2 | ||||||
| 14.11.1996 | 863.00 | +1.52% | 11 219 | 13 | 771.10 | +2.76% | 9 883 | 12 | ||||||
| 12.6.1996 | 830.00 | 0.00% | 0 | 0 | 772.00 | -7.00% | 3 848 | 5 | ||||||
| 12.4.1996 | 880.00 | 0.00% | 0 | 0 | 772.00 | +9.00% | 8 403 | 11 | ||||||
| 6.6.1996 | 830.00 | -1.19% | 39 840 | 48 | 772.50 | -6.00% | 3 016 | 4 | ||||||
| 24.4.1996 | 860.00 | 0.00% | 0 | 0 | 774.00 | +5.00% | 774 | 1 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. MIN.VODY
29.11.2017 Kofola: KMV by mohla koupit aktiva Pepsi v regionu CEE (Česká spořitelna) Akcie v ČR
09.08.2017 Kofola: KMV nesouhlasí s průběhem odkupu akcií a brání se mu soudní cestou (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KARLOVAR. MIN.VODY
01.11.2018 Karlovarské minerální vody mohou koupit PepsiCo, ale musí prodat některé své značky (Patria Finance) Investice
30.07.2015 Hanácká kyselka již patří Karlovarským minerálním vodám (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
