KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Největší objemy, RM Systém
Přehled kurzů cenných papírů - KARLOVAR. MIN.VODY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 496.00 | +0.79% | 6 353 013 | 1 553 | ||||||
21.2.2000 | 4 410.00 | 0.00% | 0 | 0 | 4 414.00 | +0.02% | 5 021 130 | 1 253 | ||||||
15.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 305.10 | +0.11% | 4 956 564 | 1 269 | ||||||
25.10.2000 | 4 900.00 | 0.00% | 0 | 0 | 4 500.00 | +4.65% | 2 120 180 | 471 | ||||||
14.11.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.18% | 480 603 | 98 | ||||||
31.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.18% | 455 697 | 91 | ||||||
3.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 785.10 | +1.80% | 445 152 | 92 | ||||||
7.12.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 504.50 | -9.91% | 420 386 | 84 | ||||||
4.10.2000 | 4 900.00 | 0.00% | 0 | 0 | 4 300.00 | -3.79% | 320 880 | 66 | ||||||
20.4.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 161.50 | +0.10% | 309 672 | 70 | ||||||
29.4.1997 | 1 060.00 | -0.46% | 10 600 | 10 | 1 086.10 | +7.19% | 281 054 | 243 | ||||||
13.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 111.50 | +2.99% | 256 200 | 84 | ||||||
4.2.2000 | 4 000.00 | +2.96% | 12 000 | 3 | 4 100.00 | -1.20% | 227 332 | 53 | ||||||
9.10.2000 | 4 900.00 | 0.00% | 0 | 0 | 4 319.80 | -8.86% | 223 118 | 46 | ||||||
18.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 212 920 | 100 | ||||||
17.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 209 480 | 46 | ||||||
13.4.1999 | 2 181.00 | -4.96% | 2 181 | 1 | 2 300.00 | -2.12% | 203 045 | 88 | ||||||
8.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 101.10 | +0.03% | 189 106 | 61 | ||||||
23.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 3 300.80 | +9.94% | 161 739 | 49 | ||||||
4.6.1998 | 2 000.00 | +0.25% | 22 000 | 11 | 2 050.00 | -0.08% | 157 796 | 77 | ||||||
8.6.1999 | 2 257.00 | +4.97% | 0 | 0 | 2 300.00 | +1.50% | 155 692 | 69 | ||||||
3.4.2000 | 4 501.00 | 0.00% | 0 | 0 | 4 450.00 | +2.28% | 140 051 | 31 | ||||||
17.2.2000 | 4 200.00 | 0.00% | 0 | 0 | 4 400.00 | +1.11% | 134 796 | 31 | ||||||
10.9.1999 | 3 016.00 | +0.53% | 3 016 | 1 | 3 011.10 | 0.00% | 129 915 | 45 | ||||||
2.6.1998 | 1 900.00 | -5.00% | 30 400 | 16 | 2 050.00 | +0.17% | 123 000 | 60 | ||||||
22.12.2000 | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 121 275 | 25 | ||||||
3.2.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 150.00 | +5.06% | 115 500 | 27 | ||||||
6.6.1997 | 871.00 | +0.11% | 1 742 | 2 | 870.00 | +8.02% | 108 760 | 116 | ||||||
12.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 107 580 | 53 | ||||||
27.12.2000 | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 106 500 | 21 | ||||||
29.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 466.10 | +0.02% | 105 138 | 32 | ||||||
2.10.2000 | 4 900.00 | 0.00% | 0 | 0 | 4 966.00 | +10.29% | 104 286 | 21 | ||||||
27.5.1998 | 2 000.00 | 0.00% | 16 000 | 8 | 2 050.00 | +0.25% | 100 450 | 49 | ||||||
5.12.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.09% | 100 076 | 20 | ||||||
5.6.1998 | 2 000.00 | 0.00% | 2 000 | 1 | 2 050.00 | +0.03% | 98 400 | 48 | ||||||
8.3.2000 | 4 600.00 | 0.00% | 0 | 0 | 4 292.00 | -0.18% | 97 280 | 22 | ||||||
22.2.2000 | 4 410.00 | 0.00% | 0 | 0 | 4 450.00 | +0.81% | 96 855 | 22 | ||||||
13.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 360.40 | +0.19% | 96 021 | 22 | ||||||
29.2.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 112.10 | -9.23% | 93 010 | 21 | ||||||
3.6.1998 | 1 995.00 | +5.00% | 0 | 0 | 2 050.00 | +0.05% | 92 298 | 45 | ||||||
14.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 350.00 | -0.23% | 91 150 | 21 | ||||||
3.10.1997 | 2 300.00 | -3.40% | 108 100 | 47 | 2 237.00 | +9.05% | 90 953 | 41 | ||||||
26.9.1997 | 2 045.00 | +4.97% | 65 440 | 32 | 2 000.00 | -0.19% | 89 825 | 45 | ||||||
2.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 424.90 | -9.99% | 88 498 | 18 | ||||||
28.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 820.00 | +0.10% | 86 256 | 18 | ||||||
2.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 820.00 | -6.66% | 85 316 | 46 | ||||||
3.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.09% | 85 075 | 17 | ||||||
17.10.2000 | 4 900.00 | 0.00% | 0 | 0 | 4 305.00 | -9.08% | 83 718 | 18 | ||||||
13.11.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 80 158 | 16 | ||||||
8.10.1997 | 2 100.00 | -4.54% | 46 200 | 22 | 2 057.00 | -1.14% | 79 403 | 36 | ||||||
22.11.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 502.00 | -10.13% | 78 544 | 16 | ||||||
22.5.1998 | 2 000.00 | 0.00% | 14 000 | 7 | 2 050.00 | 0.00% | 77 900 | 38 | ||||||
18.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 700.10 | -5.99% | 76 409 | 16 | ||||||
1.11.2000 | 4 900.00 | 0.00% | 0 | 0 | 5 009.90 | +0.54% | 75 138 | 15 | ||||||
3.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +12.99% | 74 100 | 15 | ||||||
7.4.1997 | 1 026.00 | -5.00% | 7 182 | 7 | 1 072.00 | -0.62% | 73 222 | 68 | ||||||
14.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 500.00 | +7.61% | 69 800 | 47 | ||||||
1.6.1998 | 2 000.00 | 0.00% | 24 000 | 12 | 2 050.00 | -0.17% | 69 575 | 34 | ||||||
25.2.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 532.00 | -1.47% | 68 932 | 15 | ||||||
28.2.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 530.50 | -0.03% | 67 047 | 15 | ||||||
|
Údaje o firmách, KARLOVAR. MIN.VODY
Zpravodajství k akcii KARLOVAR. MIN.VODY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky