KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KARLOVAR. MIN.VODY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 360.40 | +0.19% | 96 021 | 22 | ||||||
| 10.3.2000 | 4 500.00 | -2.17% | 4 500 | 1 | 4 352.00 | +1.19% | 17 402 | 4 | ||||||
| 9.3.2000 | 4 600.00 | 0.00% | 27 600 | 6 | 4 300.50 | +0.19% | 4 301 | 1 | ||||||
| 8.3.2000 | 4 600.00 | 0.00% | 0 | 0 | 4 292.00 | -0.18% | 97 280 | 22 | ||||||
| 7.3.2000 | 4 600.00 | 0.00% | 13 800 | 3 | 4 300.00 | +0.53% | 43 000 | 10 | ||||||
| 6.3.2000 | 4 600.00 | 0.00% | 0 | 0 | 4 277.10 | +2.79% | 35 510 | 8 | ||||||
| 3.3.2000 | 4 600.00 | +2.22% | 4 600 | 1 | 4 161.00 | -2.20% | 12 764 | 3 | ||||||
| 2.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 255.00 | -0.01% | 4 255 | 1 | ||||||
| 1.3.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 255.50 | +3.48% | 56 530 | 13 | ||||||
| 29.2.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 112.10 | -9.23% | 93 010 | 21 | ||||||
| 28.2.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 530.50 | -0.03% | 67 047 | 15 | ||||||
| 25.2.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 532.00 | -1.47% | 68 932 | 15 | ||||||
| 24.2.2000 | 4 500.00 | +2.04% | 4 500 | 1 | 4 600.00 | +1.97% | 55 116 | 12 | ||||||
| 23.2.2000 | 4 410.00 | 0.00% | 0 | 0 | 4 511.00 | +1.37% | 41 166 | 9 | ||||||
| 22.2.2000 | 4 410.00 | 0.00% | 0 | 0 | 4 450.00 | +0.81% | 96 855 | 22 | ||||||
| 21.2.2000 | 4 410.00 | 0.00% | 0 | 0 | 4 414.00 | +0.02% | 5 021 130 | 1 253 | ||||||
| 18.2.2000 | 4 410.00 | +5.00% | 0 | 0 | 4 413.00 | +0.29% | 35 032 | 8 | ||||||
| 17.2.2000 | 4 200.00 | 0.00% | 0 | 0 | 4 400.00 | +1.11% | 134 796 | 31 | ||||||
| 16.2.2000 | 4 200.00 | +5.00% | 0 | 0 | 4 351.50 | +1.07% | 17 406 | 4 | ||||||
| 15.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 305.10 | +0.11% | 4 956 564 | 1 269 | ||||||
| 14.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 300.00 | +1.77% | 25 800 | 6 | ||||||
| 11.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 225.00 | +2.42% | 25 725 | 6 | ||||||
| 10.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 125.10 | +1.07% | 36 963 | 9 | ||||||
| 9.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 081.20 | +1.77% | 40 557 | 10 | ||||||
| 8.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 010.10 | 0.00% | 4 010 | 1 | ||||||
| 7.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 010.10 | -2.19% | 16 020 | 4 | ||||||
| 4.2.2000 | 4 000.00 | +2.96% | 12 000 | 3 | 4 100.00 | -1.20% | 227 332 | 53 | ||||||
| 3.2.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 150.00 | +5.06% | 115 500 | 27 | ||||||
| 2.2.2000 | 3 885.00 | 0.00% | 0 | 0 | 3 950.00 | -1.25% | 41 250 | 10 | ||||||
| 1.2.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 20 000 | 5 | ||||||
| 31.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 000.00 | -2.53% | 12 060 | 3 | ||||||
| 28.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 104.00 | +2.54% | 45 145 | 11 | ||||||
| 27.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 002.10 | -1.61% | 32 349 | 8 | ||||||
| 26.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 068.00 | +1.19% | 24 389 | 6 | ||||||
| 25.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 020.00 | +0.09% | 4 020 | 1 | ||||||
| 24.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 016.10 | +0.25% | 24 097 | 6 | ||||||
| 21.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 006.00 | +2.06% | 8 012 | 2 | ||||||
| 20.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 3 925.00 | +0.07% | 3 925 | 1 | ||||||
| 19.1.2000 | 3 885.00 | +5.00% | 0 | 0 | 3 922.10 | +0.07% | 27 455 | 7 | ||||||
| 18.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 919.20 | +0.37% | 15 669 | 4 | ||||||
| 17.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 904.50 | +4.10% | 15 617 | 4 | ||||||
| 14.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 750.50 | +0.67% | 7 501 | 2 | ||||||
| 13.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 725.50 | +0.49% | 44 681 | 12 | ||||||
| 12.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 707.00 | +2.74% | 18 535 | 5 | ||||||
| 11.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 608.00 | +3.08% | 14 432 | 4 | ||||||
| 10.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 500.10 | +1.15% | 10 500 | 3 | ||||||
| 7.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 460.10 | +1.76% | 6 920 | 2 | ||||||
| 6.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 400.20 | -0.57% | 20 401 | 6 | ||||||
| 5.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 420.00 | -1.33% | 10 187 | 3 | ||||||
| 30.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 466.20 | 0.00% | 13 865 | 4 | ||||||
| 29.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 466.10 | +0.02% | 105 138 | 32 | ||||||
| 28.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 465.10 | -2.39% | 13 858 | 4 | ||||||
| 27.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 24 850 | 7 | ||||||
| 23.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 3 550 | 1 | ||||||
| 22.12.1999 | 3 700.00 | +4.49% | 3 700 | 1 | 3 550.00 | -3.40% | 3 550 | 1 | ||||||
| 21.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 675.10 | +4.85% | 0 | 0 | ||||||
| 20.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 505.00 | +0.13% | 7 010 | 2 | ||||||
| 17.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 500.10 | +1.30% | 3 500 | 1 | ||||||
| 16.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 455.10 | +0.11% | 3 455 | 1 | ||||||
| 15.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 451.10 | +0.84% | 0 | 0 | ||||||
| 14.12.1999 | 3 541.00 | +4.98% | 0 | 0 | 3 422.10 | 0.00% | 13 688 | 4 | ||||||
| 13.12.1999 | 3 373.00 | +4.97% | 0 | 0 | 3 422.10 | +0.17% | 13 673 | 4 | ||||||
| 10.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 416.10 | +0.16% | 41 204 | 12 | ||||||
| 9.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 410.50 | +0.14% | 3 411 | 1 | ||||||
| 8.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 405.50 | +1.64% | 3 406 | 1 | ||||||
| 7.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 350.50 | +0.76% | 6 691 | 2 | ||||||
| 6.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 325.10 | +0.15% | 13 300 | 4 | ||||||
| 3.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 320.10 | 0.00% | 13 280 | 4 | ||||||
| 2.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 320.00 | +0.60% | 0 | 0 | ||||||
| 1.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 300.10 | +0.15% | 19 810 | 6 | ||||||
| 30.11.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 295.10 | +0.45% | 19 751 | 6 | ||||||
| 29.11.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 280.10 | +0.12% | 16 398 | 5 | ||||||
| 26.11.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 276.10 | +1.40% | 9 828 | 3 | ||||||
| 25.11.1999 | 3 213.00 | +5.00% | 0 | 0 | 3 230.70 | +0.64% | 22 533 | 7 | ||||||
| 24.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 210.10 | +0.09% | 16 049 | 5 | ||||||
| 23.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 207.10 | +0.14% | 0 | 0 | ||||||
| 22.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 202.60 | +0.23% | 44 824 | 14 | ||||||
| 19.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 195.10 | +0.12% | 0 | 0 | ||||||
| 18.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 191.10 | +0.65% | 47 748 | 15 | ||||||
| 17.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 170.20 | +0.12% | 31 669 | 10 | ||||||
| 16.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 166.10 | +0.19% | 53 654 | 17 | ||||||
| 15.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 160.00 | +1.04% | 18 939 | 6 | ||||||
| 12.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 127.20 | -1.03% | 6 327 | 2 | ||||||
| 11.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 160.00 | +1.44% | 0 | 0 | ||||||
| 10.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 115.00 | +0.51% | 28 029 | 9 | ||||||
| 9.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 099.00 | -0.06% | 49 760 | 16 | ||||||
| 8.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 101.10 | +0.03% | 189 106 | 61 | ||||||
| 5.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 100.00 | +0.42% | 15 500 | 5 | ||||||
| 4.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 087.00 | +0.01% | 12 342 | 4 | ||||||
| 3.11.1999 | 3 060.00 | +1.15% | 3 060 | 1 | 3 086.60 | +0.17% | 9 259 | 3 | ||||||
| 2.11.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 081.10 | +0.23% | 15 462 | 5 | ||||||
| 1.11.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 074.00 | +0.72% | 24 591 | 8 | ||||||
| 29.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 052.00 | +0.19% | 9 153 | 3 | ||||||
| 27.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 046.10 | 0.00% | 3 046 | 1 | ||||||
| 26.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 046.10 | +0.16% | 15 231 | 5 | ||||||
| 25.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 041.20 | +0.01% | 9 124 | 3 | ||||||
| 22.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 040.70 | +0.01% | 15 440 | 5 | ||||||
| 21.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 040.10 | +0.16% | 33 441 | 11 | ||||||
| 20.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 035.10 | +0.13% | 18 211 | 6 | ||||||
| 19.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 031.10 | 0.00% | 18 182 | 6 | ||||||
| 18.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 031.10 | +0.03% | 6 062 | 2 | ||||||
| 15.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 030.10 | +0.26% | 6 060 | 2 | ||||||
| 14.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 022.00 | -2.87% | 15 110 | 5 | ||||||
| 13.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 111.50 | +2.99% | 256 200 | 84 | ||||||
| 12.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 021.10 | -0.88% | 18 248 | 6 | ||||||
| 11.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 048.10 | +0.06% | 12 189 | 4 | ||||||
| 8.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 046.00 | +0.11% | 21 320 | 7 | ||||||
| 7.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 042.50 | +0.08% | 33 467 | 11 | ||||||
| 6.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 040.00 | +0.66% | 9 096 | 3 | ||||||
| 5.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 020.00 | +0.32% | 12 080 | 4 | ||||||
| 4.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 010.30 | +0.14% | 3 010 | 1 | ||||||
| 1.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 006.00 | +0.08% | 24 042 | 8 | ||||||
| 30.9.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 003.30 | -1.04% | 21 023 | 7 | ||||||
| 29.9.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 035.10 | 0.00% | 27 316 | 9 | ||||||
| 28.9.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 035.10 | 0.00% | 9 100 | 3 | ||||||
| 27.9.1999 | 3 025.00 | +0.09% | 6 050 | 2 | 3 035.00 | 0.00% | 33 373 | 11 | ||||||
| 24.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 15 175 | 5 | ||||||
| 23.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 3 035 | 1 | ||||||
| 22.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | +0.08% | 42 510 | 14 | ||||||
| 21.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 032.50 | -0.08% | 3 033 | 1 | ||||||
| 20.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | +0.06% | 6 070 | 2 | ||||||
| 17.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 033.00 | -0.06% | 3 033 | 1 | ||||||
| 16.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 9 095 | 3 | ||||||
| 15.9.1999 | 3 022.00 | +0.19% | 12 088 | 4 | 3 035.00 | +0.16% | 0 | 0 | ||||||
| 14.9.1999 | 3 016.00 | 0.00% | 12 064 | 4 | 3 030.00 | +0.61% | 0 | 0 | ||||||
| 13.9.1999 | 3 016.00 | 0.00% | 0 | 0 | 3 011.40 | 0.00% | 3 011 | 1 | ||||||
| 10.9.1999 | 3 016.00 | +0.53% | 3 016 | 1 | 3 011.10 | 0.00% | 129 915 | 45 | ||||||
| 9.9.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 011.00 | -0.14% | 18 050 | 6 | ||||||
| 8.9.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 015.50 | +0.14% | 60 370 | 19 | ||||||
| 7.9.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 6 022 | 2 | ||||||
| 6.9.1999 | 3 000.00 | +0.80% | 9 000 | 3 | 3 011.00 | +0.35% | 6 022 | 2 | ||||||
| 3.9.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.30 | 0.00% | 12 001 | 4 | ||||||
| 2.9.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.30 | 0.00% | 6 001 | 2 | ||||||
| 1.9.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 9 000 | 3 | ||||||
| 31.8.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 36 001 | 12 | ||||||
| 30.8.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 15 001 | 5 | ||||||
| 27.8.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 18 001 | 6 | ||||||
| 26.8.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | -0.01% | 0 | 0 | ||||||
| 25.8.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.50 | -0.01% | 12 002 | 4 | ||||||
| 24.8.1999 | 2 976.00 | +4.97% | 0 | 0 | 3 001.10 | -9.07% | 9 002 | 3 | ||||||
| 23.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 3 300.80 | +9.94% | 161 739 | 49 | ||||||
| 20.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 3 002.10 | +2.79% | 0 | 0 | ||||||
| 19.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 920.50 | +0.01% | 14 603 | 5 | ||||||
| 18.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 920.20 | +0.45% | 11 638 | 4 | ||||||
| 17.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 907.00 | -0.78% | 11 631 | 4 | ||||||
| 16.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 930.00 | +0.94% | 5 860 | 2 | ||||||
| 13.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 902.50 | +1.65% | 11 610 | 4 | ||||||
| 12.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 855.30 | -0.51% | 11 495 | 4 | ||||||
| 11.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 870.00 | +0.56% | 0 | 0 | ||||||
| 10.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 854.00 | -0.78% | 14 348 | 5 | ||||||
| 9.8.1999 | 2 835.00 | +5.00% | 0 | 0 | 2 876.60 | +1.28% | 5 727 | 2 | ||||||
| 6.8.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 840.10 | +0.17% | 11 360 | 4 | ||||||
| 5.8.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 835.10 | +0.96% | 42 971 | 15 | ||||||
| 4.8.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 808.00 | +0.28% | 19 294 | 7 | ||||||
| 3.8.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 580 | 2 | ||||||
| 2.8.1999 | 2 700.00 | 0.00% | 2 700 | 1 | 2 800.00 | -6.66% | 11 121 | 4 | ||||||
| 30.7.1999 | 2 700.00 | 0.00% | 5 400 | 2 | 2 999.90 | +8.68% | 5 800 | 2 | ||||||
| 29.7.1999 | 2 700.00 | 0.00% | 5 400 | 2 | 2 760.10 | 0.00% | 16 601 | 6 | ||||||
| 28.7.1999 | 2 700.00 | -3.91% | 10 800 | 4 | 2 760.10 | 0.00% | 11 080 | 4 | ||||||
| 27.7.1999 | 2 810.00 | +4.96% | 0 | 0 | 2 760.10 | -0.35% | 11 180 | 4 | ||||||
| 26.7.1999 | 2 677.00 | +4.98% | 0 | 0 | 2 770.00 | +1.42% | 20 160 | 7 | ||||||
| 23.7.1999 | 2 550.00 | 0.00% | 0 | 0 | 2 731.10 | +1.02% | 19 106 | 7 | ||||||
| 22.7.1999 | 2 550.00 | 0.00% | 0 | 0 | 2 703.50 | +0.50% | 16 204 | 6 | ||||||
| 21.7.1999 | 2 550.00 | +0.59% | 2 550 | 1 | 2 690.00 | +2.08% | 13 366 | 5 | ||||||
| 20.7.1999 | 2 535.00 | +4.96% | 0 | 0 | 2 635.00 | +0.19% | 31 628 | 12 | ||||||
| 19.7.1999 | 2 415.00 | 0.00% | 0 | 0 | 2 630.00 | +1.15% | 0 | 0 | ||||||
| 16.7.1999 | 2 415.00 | 0.00% | 0 | 0 | 2 600.00 | +6.12% | 10 448 | 4 | ||||||
| 15.7.1999 | 2 415.00 | 0.00% | 0 | 0 | 2 450.00 | -2.78% | 9 940 | 4 | ||||||
| 14.7.1999 | 2 415.00 | +5.00% | 0 | 0 | 2 520.10 | +0.39% | 40 326 | 16 | ||||||
| 13.7.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 510.10 | +3.91% | 5 020 | 2 | ||||||
| 12.7.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 415.50 | -3.38% | 2 416 | 1 | ||||||
| 9.7.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 5 000 | 2 | ||||||
| 8.7.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +0.83% | 0 | 0 | ||||||
| 7.7.1999 | 2 300.00 | 0.00% | 2 300 | 1 | 2 380.10 | +0.85% | 2 380 | 1 | ||||||
| 2.7.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 360.00 | +1.54% | 11 652 | 5 | ||||||
| 1.7.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 324.20 | +0.05% | 4 648 | 2 | ||||||
| 30.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 323.00 | -0.08% | 4 626 | 2 | ||||||
| 29.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 325.00 | +1.01% | 6 954 | 3 | ||||||
| 28.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 301.70 | +0.07% | 9 207 | 4 | ||||||
| 25.6.1999 | 2 300.00 | +0.26% | 2 300 | 1 | 2 300.00 | -0.01% | 9 200 | 4 | ||||||
| 24.6.1999 | 2 294.00 | +4.98% | 0 | 0 | 2 300.30 | +2.14% | 11 502 | 5 | ||||||
| 23.6.1999 | 2 185.00 | 0.00% | 0 | 0 | 2 252.10 | 0.00% | 4 504 | 2 | ||||||
| 22.6.1999 | 2 185.00 | -5.00% | 4 370 | 2 | 2 252.00 | +2.35% | 17 959 | 8 | ||||||
| 21.6.1999 | 2 300.00 | 0.00% | 9 200 | 4 | 2 200.10 | -1.34% | 13 301 | 6 | ||||||
| 18.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 230.10 | -0.44% | 13 525 | 6 | ||||||
| 17.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 240.00 | +0.44% | 2 240 | 1 | ||||||
| 16.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 230.00 | +0.22% | 39 991 | 18 | ||||||
| 15.6.1999 | 2 300.00 | +1.90% | 4 600 | 2 | 2 225.00 | +0.22% | 4 450 | 2 | ||||||
| 14.6.1999 | 2 257.00 | 0.00% | 0 | 0 | 2 220.10 | -2.02% | 13 410 | 6 | ||||||
| 11.6.1999 | 2 257.00 | 0.00% | 0 | 0 | 2 266.00 | +3.70% | 4 532 | 2 | ||||||
| 10.6.1999 | 2 257.00 | 0.00% | 0 | 0 | 2 185.00 | -5.28% | 13 487 | 6 | ||||||
| 9.6.1999 | 2 257.00 | 0.00% | 0 | 0 | 2 307.00 | +0.30% | 6 861 | 3 | ||||||
| 8.6.1999 | 2 257.00 | +4.97% | 0 | 0 | 2 300.00 | +1.50% | 155 692 | 69 | ||||||
| 7.6.1999 | 2 150.00 | 0.00% | 0 | 0 | 2 266.00 | -1.47% | 6 847 | 3 | ||||||
| 4.6.1999 | 2 150.00 | 0.00% | 6 450 | 3 | 2 300.00 | +1.99% | 9 160 | 4 | ||||||
| 3.6.1999 | 2 150.00 | 0.00% | 0 | 0 | 2 255.00 | +1.53% | 15 792 | 7 | ||||||
| 2.6.1999 | 2 150.00 | 0.00% | 0 | 0 | 2 221.00 | -1.94% | 4 442 | 2 | ||||||
| 1.6.1999 | 2 150.00 | +3.76% | 4 300 | 2 | 2 265.00 | +2.02% | 0 | 0 | ||||||
| 31.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 220.00 | +0.90% | 0 | 0 | ||||||
| 28.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 8 808 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. MIN.VODY
29.11.2017 Kofola: KMV by mohla koupit aktiva Pepsi v regionu CEE (Česká spořitelna) Akcie v ČR
09.08.2017 Kofola: KMV nesouhlasí s průběhem odkupu akcií a brání se mu soudní cestou (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KARLOVAR. MIN.VODY
01.11.2018 Karlovarské minerální vody mohou koupit PepsiCo, ale musí prodat některé své značky (Patria Finance) Investice
30.07.2015 Hanácká kyselka již patří Karlovarským minerálním vodám (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
