KARVINSKÁ STAVEBNÍ, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - KARVINSKÁ STAVEBNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 160.93 | +10.00% | 26 553 | 165 | +4.21% | 0 | ||||||||
25.11.1996 | 146.30 | +10.00% | 21 945 | 150 | 0.00% | 0 | ||||||||
14.10.1996 | 133.00 | +9.91% | 15 960 | 120 | +2.89% | 0 | 0 | |||||||
7.10.1996 | 110.00 | +10.00% | 10 450 | 95 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 121.00 | +10.00% | 10 890 | 90 | 63.00 | +5.00% | 4 536 | 72 | ||||||
15.4.1996 | 81.16 | -1.98% | 6 412 | 79 | -1.00% | 0 | 0 | |||||||
3.10.1996 | 100.00 | -4.02% | 7 800 | 78 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 125.55 | -10.00% | 9 793 | 78 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 137.50 | +10.00% | 9 350 | 68 | 130.10 | -4.00% | 1 952 | 15 | ||||||
7.12.1995 | 190.80 | -10.00% | 11 257 | 59 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 125.00 | -4.34% | 6 250 | 50 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 118.80 | +10.00% | 5 940 | 50 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 108.00 | +9.99% | 5 400 | 50 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 130.68 | +10.00% | 6 534 | 50 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 98.19 | +9.99% | 4 910 | 50 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 75.00 | -4 000.00% | 3 750 | 50 | ||||||||||
12.8.1996 | 162.00 | -10.00% | 7 938 | 49 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 151.25 | +10.00% | 6 806 | 45 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 212.00 | 0.00% | 8 268 | 39 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 171.72 | -10.00% | 6 697 | 39 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 166.37 | +9.99% | 6 322 | 38 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 178.20 | +10.00% | 6 772 | 38 | 165.00 | 0.00% | 12 870 | 78 | ||||||
19.8.1996 | 196.02 | +10.00% | 7 253 | 37 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 163.14 | -499.00% | 5 547 | 34 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 200.00 | +9.28% | 6 400 | 32 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 212.00 | 0.00% | 6 360 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 76.31 | +998.00% | 1 526 | 20 | ||||||||||
30.5.1994 | 65.00 | -370.00% | 1 300 | 20 | ||||||||||
20.1.1995 | 128.49 | +499.00% | 1 670 | 13 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 89.27 | +9.99% | 893 | 10 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 212.00 | 0.00% | 2 120 | 10 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 102.06 | -10.00% | 1 021 | 10 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 113.40 | -9.67% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 155.00 | -9.73% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 212.00 | +1.92% | 1 908 | 9 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 199.00 | +36.00% | 1 393 | 7 | ||||||||||
10.1.1995 | 87.00 | +364.00% | 435 | 5 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 92.00 | -9.85% | 460 | 5 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.12.1995 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 89.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 98.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 98.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 125.55 | 0.00% | 0 | 0 | 212.00 | 0.00% | 212 | 1 | ||||||
22.2.1996 | 125.55 | 0.00% | 0 | 0 | 212.00 | 0.00% | 8 480 | 40 | ||||||
21.2.1996 | 125.55 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 240 | 20 | ||||||
20.2.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 212.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 139.50 | 0.00% | 0 | 0 | 201.50 | -5.00% | 7 859 | 39 | ||||||
15.2.1996 | 139.50 | -10.00% | 0 | 0 | 212.00 | +1.00% | 21 200 | 100 | ||||||
14.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 12 084 | 57 | ||||||
26.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 44 520 | 210 | ||||||
25.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 155.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 181 072 | 854 | ||||||
23.1.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 81 202 | 389 | ||||||
19.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 65 508 | 309 | ||||||
17.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 516 220 | 2 435 | ||||||
16.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | +1.00% | 137 800 | 650 | ||||||
15.1.1996 | 155.00 | 0.00% | 0 | 0 | 206.00 | +4.00% | 40 872 | 195 | ||||||
12.1.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 155.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 930 | 10 | ||||||
10.1.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 155.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 212.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 190 | 39 | ||||||
23.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 212.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 6 318 | 39 | ||||||
16.11.1995 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 212.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 212.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 212.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 212.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 81.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 81.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.6.1996 | 81.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 81.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 81.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?