KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 70.10 | -1.50% | 1 052 | 15 | 71.90 | +1.26% | 719 | 10 | ||||||
| 15.8.1997 | 70.10 | 0.00% | 2 103 | 30 | 71.90 | 0.00% | 719 | 10 | ||||||
| 18.8.1997 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 70.20 | +0.14% | 842 | 12 | 71.90 | 0.00% | 288 | 4 | ||||||
| 20.8.1997 | 70.20 | 0.00% | 211 | 3 | 71.90 | 0.00% | 2 229 | 31 | ||||||
| 21.8.1997 | 70.20 | 0.00% | 1 264 | 18 | 0.00% | 0 | ||||||||
| 22.8.1997 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 70.20 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| 13.8.1997 | 71.17 | -4.99% | 0 | 0 | 71.00 | -1.25% | 426 | 6 | ||||||
| 27.8.1997 | 73.71 | +5.00% | 0 | 0 | +4.06% | 0 | ||||||||
| 12.8.1997 | 74.91 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 7.1.1997 | 76.00 | -0.49% | 760 | 10 | 100.00 | +6.15% | 800 | 8 | ||||||
| 17.4.1997 | 76.10 | -4.99% | 4 414 | 58 | 91.20 | +0.30% | 547 | 6 | ||||||
| 6.1.1997 | 76.38 | -5.00% | 0 | 0 | +10.82% | 0 | ||||||||
| 18.4.1997 | 76.40 | +0.39% | 1 604 | 21 | 91.20 | -2.69% | 444 | 5 | ||||||
| 23.4.1997 | 76.50 | 0.00% | 0 | 0 | 91.20 | -2.57% | 2 488 | 28 | ||||||
| 22.4.1997 | 76.50 | 0.00% | 0 | 0 | 91.20 | 0.00% | 912 | 10 | ||||||
| 21.4.1997 | 76.50 | +0.13% | 459 | 6 | +2.77% | 0 | ||||||||
| 28.8.1997 | 77.39 | +4.99% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
| 29.8.1997 | 78.00 | +0.78% | 312 | 4 | 0.00% | 0 | ||||||||
| 1.9.1997 | 78.00 | 0.00% | 234 | 3 | 0.00% | 0 | ||||||||
| 9.4.1997 | 78.03 | -4.99% | 0 | 0 | +0.33% | 0 | ||||||||
| 30.6.1997 | 78.09 | -5.00% | 0 | 0 | +2.19% | 0 | ||||||||
| 11.8.1997 | 78.85 | -5.00% | 0 | 0 | 71.90 | +4.96% | 144 | 2 | ||||||
| 7.7.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 79.60 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
| 2.7.1997 | 79.60 | 0.00% | 0 | 0 | 81.40 | -4.24% | 9 827 | 126 | ||||||
| 1.7.1997 | 79.60 | +1.93% | 716 | 9 | 0.00% | 0 | ||||||||
| 10.1.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 8.1.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 80.00 | 0.00% | 0 | 0 | 82.30 | +0.42% | 412 | 5 | ||||||
| 19.5.1997 | 80.00 | 0.00% | 0 | 0 | 82.60 | +0.31% | 983 | 12 | ||||||
| 16.5.1997 | 80.00 | -1.47% | 960 | 12 | 80.30 | -4.79% | 3 104 | 38 | ||||||
| 6.5.1997 | 80.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| 5.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 80.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 1 093 | 13 | ||||||
| 30.4.1997 | 80.00 | 0.00% | 0 | 0 | 84.10 | -4.59% | 1 262 | 15 | ||||||
| 29.4.1997 | 80.00 | 0.00% | 0 | 0 | 91.20 | -2.72% | 3 791 | 43 | ||||||
| 28.4.1997 | 80.00 | 0.00% | 0 | 0 | 91.20 | -0.61% | 2 175 | 24 | ||||||
| 25.4.1997 | 80.00 | 0.00% | 0 | 0 | 91.20 | +3.20% | 1 824 | 20 | ||||||
| 24.4.1997 | 80.00 | +4.57% | 960 | 12 | 91.10 | -0.56% | 1 060 | 12 | ||||||
| 16.4.1997 | 80.10 | 0.00% | 2 563 | 32 | 89.60 | +3.58% | 4 091 | 45 | ||||||
| 15.4.1997 | 80.10 | 0.00% | 801 | 10 | 91.20 | -3.34% | 1 755 | 20 | ||||||
| 14.4.1997 | 80.10 | 0.00% | 0 | 0 | 90.60 | +0.23% | 2 270 | 25 | ||||||
| 11.4.1997 | 80.10 | 0.00% | 0 | 0 | 90.60 | -0.65% | 6 976 | 77 | ||||||
| 10.4.1997 | 80.10 | +2.65% | 2 483 | 31 | +0.33% | 0 | ||||||||
| 31.12.1996 | 80.40 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 27.12.1996 | 80.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 81.20 | 0.00% | 7 227 | 89 | +3.87% | 0 | ||||||||
| 14.5.1997 | 81.20 | 0.00% | 0 | 0 | 82.60 | -1.78% | 826 | 10 | ||||||
| 13.5.1997 | 81.20 | 0.00% | 0 | 0 | 84.10 | +1.93% | 673 | 8 | ||||||
| 12.5.1997 | 81.20 | 0.00% | 0 | 0 | 84.10 | -4.73% | 1 650 | 20 | ||||||
| 9.5.1997 | 81.20 | 0.00% | 406 | 5 | +3.88% | 0 | ||||||||
| 7.5.1997 | 81.20 | +1.50% | 1 218 | 15 | 84.10 | -3.74% | 1 584 | 19 | ||||||
| 7.2.1997 | 81.46 | -4.99% | 2 362 | 29 | 0.00% | 0 | ||||||||
| 2.9.1997 | 81.90 | +5.00% | 0 | 0 | 76.00 | -3.79% | 456 | 6 | ||||||
| 16.6.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii KLATOVSKÉ RYBÁŘST.
08.04.1997 Klatovské rybářství s loňským ziskem 34 tis kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
