KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 405.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 1 548 | 4 | ||||||
| 23.11.1995 | 405.00 | -10.00% | 130 410 | 322 | 385.00 | +5.00% | 15 182 | 41 | ||||||
| 1.12.1995 | 329.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 20 363 | 57 | ||||||
| 30.11.1995 | 329.00 | -9.86% | 161 210 | 490 | 360.00 | -1.00% | 57 924 | 162 | ||||||
| 29.11.1995 | 365.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 28.11.1995 | 365.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 10 440 | 29 | ||||||
| 29.3.1995 | 294.00 | +500.00% | 0 | 0 | 360.00 | -3.00% | 13 085 | 38 | ||||||
| 27.11.1995 | 365.00 | -9.87% | 56 940 | 156 | 358.00 | -8.00% | 10 302 | 29 | ||||||
| 14.11.1995 | 426.00 | 0.00% | 0 | 0 | 356.50 | +4.00% | 7 579 | 22 | ||||||
| 5.12.1995 | 297.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 6 745 | 19 | ||||||
| 28.3.1995 | 280.00 | +486.00% | 0 | 0 | 355.00 | -1.00% | 4 260 | 12 | ||||||
| 22.11.1995 | 450.00 | 0.00% | 0 | 0 | 353.00 | +4.00% | 9 178 | 26 | ||||||
| 5.2.1996 | 341.00 | +4.92% | 12 617 | 37 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| 2.2.1996 | 325.00 | +4.83% | 17 225 | 53 | 350.00 | 0.00% | 43 240 | 124 | ||||||
| 1.2.1996 | 310.00 | 0.00% | 12 710 | 41 | 350.00 | 0.00% | 25 550 | 73 | ||||||
| 31.1.1996 | 310.00 | +2.64% | 22 630 | 73 | 350.00 | 0.00% | 40 950 | 117 | ||||||
| 30.1.1996 | 302.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 15 720 | 45 | ||||||
| 29.1.1996 | 302.00 | +2.37% | 3 624 | 12 | 350.00 | -1.00% | 5 525 | 16 | ||||||
| 26.1.1996 | 295.00 | +2.07% | 25 370 | 86 | 350.00 | +1.00% | 14 000 | 40 | ||||||
| 25.1.1996 | 289.00 | -4.93% | 14 739 | 51 | 350.00 | +1.00% | 4 155 | 12 | ||||||
| 24.1.1996 | 304.00 | +4.82% | 5 472 | 18 | 350.00 | -2.00% | 17 220 | 50 | ||||||
| 22.1.1996 | 294.00 | +5.00% | 7 350 | 25 | 350.00 | 0.00% | 24 500 | 70 | ||||||
| 18.1.1996 | 276.00 | +0.36% | 828 | 3 | 350.00 | 0.00% | 11 200 | 32 | ||||||
| 17.1.1996 | 275.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||
| 16.1.1996 | 275.00 | +4.96% | 0 | 0 | 350.00 | 0.00% | 43 680 | 125 | ||||||
| 12.1.1996 | 275.00 | +4.96% | 0 | 0 | 350.00 | -1.00% | 34 300 | 98 | ||||||
| 21.12.1995 | 350.00 | 0.00% | 121 100 | 346 | ||||||||||
| 20.12.1995 | 350.00 | +2.00% | 6 300 | 18 | ||||||||||
| 19.12.1995 | 350.00 | -2.00% | 2 746 | 8 | ||||||||||
| 18.12.1995 | 350.00 | 0.00% | 44 800 | 128 | ||||||||||
| 6.12.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 182 009 | 507 | ||||||
| 4.12.1995 | 297.00 | -9.72% | 42 174 | 142 | 350.00 | -2.00% | 12 250 | 35 | ||||||
| 23.1.1996 | 290.00 | -1.36% | 4 930 | 17 | 349.50 | 0.00% | 27 298 | 78 | ||||||
| 16.11.1995 | 450.00 | +5.63% | 197 100 | 438 | 349.00 | +4.00% | 28 269 | 81 | ||||||
| 10.1.1996 | 250.00 | +4.60% | 4 750 | 19 | 345.00 | +1.00% | 3 450 | 10 | ||||||
| 20.11.1995 | 450.00 | 0.00% | 135 000 | 300 | 343.00 | -2.00% | 2 744 | 8 | ||||||
| 21.11.1995 | 450.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 4 080 | 12 | ||||||
| 15.11.1995 | 426.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 13 090 | 39 | ||||||
| 9.11.1995 | 388.00 | +9.91% | 74 884 | 193 | 340.00 | +6.00% | 1 020 | 3 | ||||||
| 7.12.1995 | 268.00 | -9.76% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||||
| 13.11.1995 | 426.00 | +9.79% | 123 114 | 289 | 330.00 | +2.00% | 990 | 3 | ||||||
| 10.11.1995 | 388.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 1 292 | 4 | ||||||
| 8.11.1995 | 353.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 11 200 | 35 | ||||||
| 4.7.1995 | 256.00 | -4.83% | 15 360 | 60 | 310.00 | +3.00% | 31 000 | 100 | ||||||
| 29.6.1995 | 270.00 | +4.65% | 0 | 0 | 310.00 | +5.00% | 1 860 | 6 | ||||||
| 21.6.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +7.00% | 1 525 | 5 | ||||||
| 9.2.1996 | 310.00 | 0.00% | 24 180 | 78 | 302.50 | +9.00% | 7 865 | 26 | ||||||
| 7.2.1996 | 324.00 | -4.98% | 0 | 0 | 302.50 | -10.00% | 4 538 | 15 | ||||||
| 13.9.1995 | 240.00 | -4.00% | 11 520 | 48 | 300.00 | 0.00% | 10 500 | 35 | ||||||
| 12.9.1995 | 250.00 | +1.62% | 17 500 | 70 | 300.00 | 0.00% | 8 100 | 27 | ||||||
| 5.9.1995 | 265.00 | +4.74% | 0 | 0 | 300.00 | +5.00% | 6 300 | 21 | ||||||
| 1.9.1995 | 241.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 800 | 16 | ||||||
| 3.7.1995 | 269.00 | -4.94% | 0 | 0 | 300.00 | -3.00% | 3 000 | 10 | ||||||
| 19.6.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 15.6.1995 | 300.00 | -3.22% | 13 500 | 45 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 8.6.1995 | 271.00 | -4.91% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 26.5.1995 | 300.00 | 0.00% | 21 000 | 70 | 300.00 | 0.00% | 11 400 | 38 | ||||||
| 24.5.1995 | 300.00 | -163.00% | 8 100 | 27 | 300.00 | -1.00% | 8 055 | 27 | ||||||
| 23.5.1995 | 305.00 | 0.00% | 2 440 | 8 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| 22.5.1995 | 305.00 | +166.00% | 3 965 | 13 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| ||||||||||||||
Zpravodajství k akcii KLATOVSKÉ RYBÁŘST.
08.04.1997 Klatovské rybářství s loňským ziskem 34 tis kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
