KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1998 | 0.00 | +72.28% | 0 | 0 | ||||||||||
| 13.12.1995 | 242.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 9.8.1995 | 235.00 | -4.85% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 2.10.1998 | 0.00 | +34.21% | 0 | 0 | ||||||||||
| 28.1.1997 | 98.39 | 0.00% | 0 | 0 | +33.09% | 0 | ||||||||
| 17.7.1995 | 199.50 | -5.00% | 7 980 | 40 | +21.00% | 0 | 0 | |||||||
| 2.5.1996 | 183.00 | +1.66% | 1 464 | 8 | +20.00% | 0 | 0 | |||||||
| 11.3.1996 | 160.00 | -4.18% | 13 120 | 82 | +19.00% | 0 | 0 | |||||||
| 31.10.2000 | 102.40 | +13.77% | 1 229 | 12 | ||||||||||
| 1.6.1999 | 50.00 | +11.11% | 1 938 | 40 | ||||||||||
| 6.1.1997 | 76.38 | -5.00% | 0 | 0 | +10.82% | 0 | ||||||||
| 20.11.2000 | 132.00 | +10.00% | 26 136 | 198 | ||||||||||
| 10.11.2000 | 91.30 | +10.00% | 6 936 | 76 | ||||||||||
| 23.10.2000 | 95.70 | +10.00% | 0 | 0 | ||||||||||
| 21.9.1999 | 49.50 | +10.00% | 0 | 0 | ||||||||||
| 29.3.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
| 1.12.1997 | 55.00 | +10.00% | 825 | 15 | ||||||||||
| 5.9.1997 | 85.99 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 10.7.1996 | 146.27 | -4.99% | 28 084 | 192 | 183.00 | +10.00% | 2 196 | 12 | ||||||
| 14.6.1996 | 220.00 | -4.76% | 17 600 | 80 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 171.00 | -5.00% | 342 | 2 | 183.00 | +10.00% | 6 405 | 35 | ||||||
| 16.2.1996 | 242.00 | -4.72% | 0 | 0 | 274.00 | +10.00% | 5 754 | 21 | ||||||
| 8.11.1995 | 353.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 11 200 | 35 | ||||||
| 31.10.1995 | 292.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 2 574 | 9 | ||||||
| 30.8.1995 | 241.00 | -4.74% | 2 410 | 10 | 280.50 | +10.00% | 1 122 | 4 | ||||||
| 20.10.2000 | 87.00 | +9.98% | 261 | 3 | ||||||||||
| 14.11.2000 | 110.30 | +9.97% | 5 068 | 46 | ||||||||||
| 28.11.2000 | 145.10 | +9.92% | 5 041 | 37 | ||||||||||
| 16.7.1999 | 50.00 | +9.89% | 0 | 0 | ||||||||||
| 22.6.1999 | 50.00 | +9.89% | 0 | 0 | ||||||||||
| 1.12.2000 | 164.80 | +9.86% | 11 662 | 74 | ||||||||||
| 13.11.2000 | 100.30 | +9.85% | 3 009 | 30 | ||||||||||
| 1.11.1996 | 132.00 | -4.41% | 6 600 | 50 | 142.00 | +9.61% | 568 | 4 | ||||||
| 27.2.1997 | 104.73 | +4.99% | 3 351 | 32 | 111.00 | +9.60% | 1 998 | 18 | ||||||
| 17.10.1997 | +9.52% | 0 | ||||||||||||
| 17.12.1996 | 93.10 | -5.00% | 0 | 0 | +9.47% | 0 | ||||||||
| 18.12.1997 | +9.43% | 0 | ||||||||||||
| 17.3.1999 | 75.50 | +9.42% | 0 | 0 | ||||||||||
| 13.8.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
| 5.12.1996 | 102.00 | 0.00% | 306 | 3 | 95.00 | +9.19% | 570 | 6 | ||||||
| 21.12.1999 | 51.30 | +9.14% | 0 | 0 | ||||||||||
| 2.12.1997 | 60.00 | +9.09% | 600 | 10 | ||||||||||
| 10.4.1996 | 199.50 | -5.00% | 4 988 | 25 | +9.00% | 0 | 0 | |||||||
| 9.2.1996 | 310.00 | 0.00% | 24 180 | 78 | 302.50 | +9.00% | 7 865 | 26 | ||||||
| 7.11.1995 | 353.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 266.00 | -5.00% | 21 546 | 81 | +9.00% | 0 | 0 | |||||||
| 10.4.1995 | 271.00 | -491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.11.2000 | 120.00 | +8.79% | 2 640 | 22 | ||||||||||
| 28.8.2000 | 73.10 | +8.77% | 366 | 5 | ||||||||||
| 26.2.1997 | 99.75 | -5.00% | 0 | 0 | 102.00 | +8.48% | 2 735 | 27 | ||||||
| 23.2.2000 | 60.70 | +8.39% | 546 | 9 | ||||||||||
| 8.10.1998 | 0.00 | +8.32% | 0 | 0 | ||||||||||
| 5.11.1996 | 135.00 | 0.00% | 2 025 | 15 | +8.24% | 0 | ||||||||
| 15.10.1996 | 153.00 | 0.00% | 2 295 | 15 | 146.00 | +8.10% | 5 464 | 38 | ||||||
| 27.5.1996 | 206.00 | -4.62% | 0 | 0 | 181.00 | +8.00% | 3 037 | 17 | ||||||
| 27.6.1995 | 271.00 | -4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.8.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
| 30.10.1997 | +7.93% | 0 | ||||||||||||
| 11.10.1996 | 153.00 | 0.00% | 3 825 | 25 | +7.77% | 0 | 0 | |||||||
| 13.12.1996 | 98.00 | 0.00% | 980 | 10 | +7.70% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii KLATOVSKÉ RYBÁŘST.
08.04.1997 Klatovské rybářství s loňským ziskem 34 tis kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
