KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 405.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 1 548 | 4 | ||||||
| 23.11.1995 | 405.00 | -10.00% | 130 410 | 322 | 385.00 | +5.00% | 15 182 | 41 | ||||||
| 1.12.1995 | 329.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 20 363 | 57 | ||||||
| 30.11.1995 | 329.00 | -9.86% | 161 210 | 490 | 360.00 | -1.00% | 57 924 | 162 | ||||||
| 29.11.1995 | 365.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 28.11.1995 | 365.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 10 440 | 29 | ||||||
| 29.3.1995 | 294.00 | +500.00% | 0 | 0 | 360.00 | -3.00% | 13 085 | 38 | ||||||
| 27.11.1995 | 365.00 | -9.87% | 56 940 | 156 | 358.00 | -8.00% | 10 302 | 29 | ||||||
| 14.11.1995 | 426.00 | 0.00% | 0 | 0 | 356.50 | +4.00% | 7 579 | 22 | ||||||
| 5.12.1995 | 297.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 6 745 | 19 | ||||||
| 28.3.1995 | 280.00 | +486.00% | 0 | 0 | 355.00 | -1.00% | 4 260 | 12 | ||||||
| 22.11.1995 | 450.00 | 0.00% | 0 | 0 | 353.00 | +4.00% | 9 178 | 26 | ||||||
| 21.12.1995 | 350.00 | 0.00% | 121 100 | 346 | ||||||||||
| 20.12.1995 | 350.00 | +2.00% | 6 300 | 18 | ||||||||||
| 19.12.1995 | 350.00 | -2.00% | 2 746 | 8 | ||||||||||
| 18.12.1995 | 350.00 | 0.00% | 44 800 | 128 | ||||||||||
| 6.12.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 182 009 | 507 | ||||||
| 4.12.1995 | 297.00 | -9.72% | 42 174 | 142 | 350.00 | -2.00% | 12 250 | 35 | ||||||
| 5.2.1996 | 341.00 | +4.92% | 12 617 | 37 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| 2.2.1996 | 325.00 | +4.83% | 17 225 | 53 | 350.00 | 0.00% | 43 240 | 124 | ||||||
| 1.2.1996 | 310.00 | 0.00% | 12 710 | 41 | 350.00 | 0.00% | 25 550 | 73 | ||||||
| 31.1.1996 | 310.00 | +2.64% | 22 630 | 73 | 350.00 | 0.00% | 40 950 | 117 | ||||||
| 30.1.1996 | 302.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 15 720 | 45 | ||||||
| 29.1.1996 | 302.00 | +2.37% | 3 624 | 12 | 350.00 | -1.00% | 5 525 | 16 | ||||||
| 26.1.1996 | 295.00 | +2.07% | 25 370 | 86 | 350.00 | +1.00% | 14 000 | 40 | ||||||
| 25.1.1996 | 289.00 | -4.93% | 14 739 | 51 | 350.00 | +1.00% | 4 155 | 12 | ||||||
| 24.1.1996 | 304.00 | +4.82% | 5 472 | 18 | 350.00 | -2.00% | 17 220 | 50 | ||||||
| 22.1.1996 | 294.00 | +5.00% | 7 350 | 25 | 350.00 | 0.00% | 24 500 | 70 | ||||||
| 18.1.1996 | 276.00 | +0.36% | 828 | 3 | 350.00 | 0.00% | 11 200 | 32 | ||||||
| 17.1.1996 | 275.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||
| 16.1.1996 | 275.00 | +4.96% | 0 | 0 | 350.00 | 0.00% | 43 680 | 125 | ||||||
| 12.1.1996 | 275.00 | +4.96% | 0 | 0 | 350.00 | -1.00% | 34 300 | 98 | ||||||
| 23.1.1996 | 290.00 | -1.36% | 4 930 | 17 | 349.50 | 0.00% | 27 298 | 78 | ||||||
| 16.11.1995 | 450.00 | +5.63% | 197 100 | 438 | 349.00 | +4.00% | 28 269 | 81 | ||||||
| 10.1.1996 | 250.00 | +4.60% | 4 750 | 19 | 345.00 | +1.00% | 3 450 | 10 | ||||||
| 20.11.1995 | 450.00 | 0.00% | 135 000 | 300 | 343.00 | -2.00% | 2 744 | 8 | ||||||
| 15.11.1995 | 426.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 13 090 | 39 | ||||||
| 9.11.1995 | 388.00 | +9.91% | 74 884 | 193 | 340.00 | +6.00% | 1 020 | 3 | ||||||
| 21.11.1995 | 450.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 4 080 | 12 | ||||||
| 7.12.1995 | 268.00 | -9.76% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||||
| 13.11.1995 | 426.00 | +9.79% | 123 114 | 289 | 330.00 | +2.00% | 990 | 3 | ||||||
| 10.11.1995 | 388.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 1 292 | 4 | ||||||
| 8.11.1995 | 353.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 11 200 | 35 | ||||||
| 4.7.1995 | 256.00 | -4.83% | 15 360 | 60 | 310.00 | +3.00% | 31 000 | 100 | ||||||
| 29.6.1995 | 270.00 | +4.65% | 0 | 0 | 310.00 | +5.00% | 1 860 | 6 | ||||||
| 21.6.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +7.00% | 1 525 | 5 | ||||||
| 7.2.1996 | 324.00 | -4.98% | 0 | 0 | 302.50 | -10.00% | 4 538 | 15 | ||||||
| 9.2.1996 | 310.00 | 0.00% | 24 180 | 78 | 302.50 | +9.00% | 7 865 | 26 | ||||||
| 19.6.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 15.6.1995 | 300.00 | -3.22% | 13 500 | 45 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 3.7.1995 | 269.00 | -4.94% | 0 | 0 | 300.00 | -3.00% | 3 000 | 10 | ||||||
| 26.5.1995 | 300.00 | 0.00% | 21 000 | 70 | 300.00 | 0.00% | 11 400 | 38 | ||||||
| 24.5.1995 | 300.00 | -163.00% | 8 100 | 27 | 300.00 | -1.00% | 8 055 | 27 | ||||||
| 23.5.1995 | 305.00 | 0.00% | 2 440 | 8 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| 22.5.1995 | 305.00 | +166.00% | 3 965 | 13 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 8.6.1995 | 271.00 | -4.91% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 11.5.1995 | 284.00 | +479.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| 5.5.1995 | 0 | 0 | 300.00 | 0.00% | 9 900 | 33 | ||||||||
| 13.9.1995 | 240.00 | -4.00% | 11 520 | 48 | 300.00 | 0.00% | 10 500 | 35 | ||||||
| 12.9.1995 | 250.00 | +1.62% | 17 500 | 70 | 300.00 | 0.00% | 8 100 | 27 | ||||||
| 5.9.1995 | 265.00 | +4.74% | 0 | 0 | 300.00 | +5.00% | 6 300 | 21 | ||||||
| 1.9.1995 | 241.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 800 | 16 | ||||||
| 11.4.1995 | 284.00 | +479.00% | 23 856 | 84 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 12.6.1995 | 298.00 | +4.92% | 0 | 0 | 295.00 | -2.00% | 8 850 | 30 | ||||||
| 18.5.1995 | 300.00 | 0.00% | 2 400 | 8 | 295.00 | 0.00% | 3 540 | 12 | ||||||
| 17.5.1995 | 300.00 | 0.00% | 2 700 | 9 | 295.00 | +5.00% | 8 850 | 30 | ||||||
| 28.6.1995 | 258.00 | -4.79% | 18 060 | 70 | 294.50 | -5.00% | 1 178 | 4 | ||||||
| 23.6.1995 | 300.00 | 0.00% | 12 000 | 40 | 294.50 | -5.00% | 5 301 | 18 | ||||||
| 25.8.1995 | 266.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 588 | 2 | ||||||
| 8.9.1995 | 235.00 | -2.48% | 15 275 | 65 | 292.50 | -3.00% | 11 888 | 41 | ||||||
| 28.4.1995 | 300.00 | 0.00% | 3 600 | 12 | 292.50 | -3.00% | 8 775 | 30 | ||||||
| 24.4.1995 | 300.00 | 0.00% | 3 600 | 12 | 292.50 | +1.00% | 8 775 | 30 | ||||||
| 31.8.1995 | 241.00 | 0.00% | 0 | 0 | 290.50 | +4.00% | 1 743 | 6 | ||||||
| 15.5.1995 | 300.00 | +67.00% | 10 200 | 34 | 290.00 | -3.00% | 4 640 | 16 | ||||||
| 6.6.1995 | 300.00 | 0.00% | 20 400 | 68 | 290.00 | -3.00% | 2 610 | 9 | ||||||
| 16.6.1995 | 300.00 | 0.00% | 4 500 | 15 | 290.00 | -3.00% | 17 400 | 60 | ||||||
| 26.7.1995 | 220.00 | +4.76% | 660 | 3 | 290.00 | -2.00% | 10 266 | 36 | ||||||
| 25.7.1995 | 210.00 | +0.96% | 210 | 1 | 290.00 | +5.00% | 12 180 | 42 | ||||||
| 21.7.1995 | 198.51 | +4.99% | 0 | 0 | 290.00 | -2.00% | 14 500 | 50 | ||||||
| 19.7.1995 | 180.06 | -4.99% | 7 563 | 42 | 290.00 | +5.00% | 12 660 | 44 | ||||||
| 26.6.1995 | 285.00 | -5.00% | 3 705 | 13 | 288.00 | -2.00% | 1 728 | 6 | ||||||
| 31.10.1995 | 292.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 2 574 | 9 | ||||||
| 20.6.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||
| 31.5.1995 | 0 | 0 | 285.00 | -5.00% | 4 275 | 15 | ||||||||
| 26.4.1995 | 300.00 | 0.00% | 7 800 | 26 | 285.00 | +1.00% | 8 835 | 31 | ||||||
| 3.5.1995 | 0 | 0 | 285.00 | -5.00% | 2 850 | 10 | ||||||||
| 10.5.1995 | 271.00 | -491.00% | 0 | 0 | 285.00 | -5.00% | 4 560 | 16 | ||||||
| 4.9.1995 | 253.00 | +4.97% | 3 289 | 13 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 31.7.1995 | 242.00 | +4.76% | 4 114 | 17 | 285.00 | +3.00% | 2 280 | 8 | ||||||
| 6.9.1995 | 253.00 | -4.52% | 6 072 | 24 | 285.00 | -3.00% | 15 150 | 52 | ||||||
| 19.4.1995 | 0 | 0 | 285.00 | -5.00% | 8 550 | 30 | ||||||||
| 14.4.1995 | 300.00 | 0.00% | 19 800 | 66 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 13.6.1995 | 300.00 | +0.67% | 25 800 | 86 | 283.00 | -4.00% | 849 | 3 | ||||||
| 25.4.1995 | 0 | 0 | 282.50 | -3.00% | 1 130 | 4 | ||||||||
| 16.5.1995 | 300.00 | 0.00% | 1 800 | 6 | 280.50 | -3.00% | 1 683 | 6 | ||||||
| 30.8.1995 | 241.00 | -4.74% | 2 410 | 10 | 280.50 | +10.00% | 1 122 | 4 | ||||||
| 1.11.1995 | 292.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 3 752 | 14 | ||||||
| 12.7.1995 | 232.00 | -4.91% | 464 | 2 | 279.50 | 0.00% | 4 472 | 16 | ||||||
| 20.4.1995 | 300.00 | 0.00% | 3 000 | 10 | 278.50 | -2.00% | 2 507 | 9 | ||||||
| 28.7.1995 | 231.00 | +5.00% | 0 | 0 | 278.00 | -6.00% | 8 618 | 31 | ||||||
| 8.2.1996 | 310.00 | -4.32% | 10 540 | 34 | 277.50 | -8.00% | 4 163 | 15 | ||||||
| 24.7.1995 | 208.00 | +4.78% | 8 112 | 39 | 275.50 | -5.00% | 2 204 | 8 | ||||||
| 18.7.1995 | 189.53 | -4.99% | 5 686 | 30 | 275.00 | -2.00% | 11 000 | 40 | ||||||
| 7.4.1995 | 285.00 | -500.00% | 0 | 0 | 275.00 | -8.00% | 7 150 | 26 | ||||||
| 23.2.1996 | 230.00 | -4.16% | 2 070 | 9 | 275.00 | -1.00% | 22 425 | 83 | ||||||
| 22.2.1996 | 240.00 | +4.80% | 9 360 | 39 | 275.00 | 0.00% | 23 225 | 85 | ||||||
| 16.2.1996 | 242.00 | -4.72% | 0 | 0 | 274.00 | +10.00% | 5 754 | 21 | ||||||
| 14.2.1996 | 267.00 | -4.98% | 0 | 0 | 273.00 | -1.00% | 10 023 | 40 | ||||||
| 21.2.1996 | 229.00 | +4.56% | 0 | 0 | 272.50 | 0.00% | 34 095 | 125 | ||||||
| 20.2.1996 | 219.00 | -4.78% | 17 739 | 81 | 272.50 | 0.00% | 6 268 | 23 | ||||||
| 6.11.1995 | 353.00 | +9.96% | 107 665 | 305 | 269.00 | +5.00% | 37 599 | 141 | ||||||
| 3.11.1995 | 321.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 7 840 | 31 | ||||||
| 4.10.1995 | 240.00 | -4.76% | 6 000 | 25 | 265.00 | +2.00% | 795 | 3 | ||||||
| 19.2.1996 | 230.00 | -4.95% | 0 | 0 | 261.00 | 0.00% | 45 625 | 167 | ||||||
| 30.10.1995 | 292.00 | +9.77% | 23 068 | 79 | 260.00 | +3.00% | 3 120 | 12 | ||||||
| 27.10.1995 | 266.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 6 305 | 25 | ||||||
| 26.10.1995 | 266.00 | +9.91% | 16 492 | 62 | 260.00 | 0.00% | 28 080 | 108 | ||||||
| 25.10.1995 | 242.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 3.10.1995 | 252.00 | +5.00% | 0 | 0 | 260.00 | +7.00% | 6 240 | 24 | ||||||
| 28.9.1995 | 240.00 | +3.44% | 2 880 | 12 | 260.00 | +5.00% | 6 500 | 25 | ||||||
| 11.10.1995 | 242.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 4 160 | 16 | ||||||
| 10.10.1995 | 242.00 | +4.76% | 6 776 | 28 | 260.00 | -1.00% | 14 482 | 56 | ||||||
| 9.10.1995 | 231.00 | -3.34% | 924 | 4 | 260.00 | 0.00% | 4 420 | 17 | ||||||
| 5.10.1995 | 228.00 | -5.00% | 16 188 | 71 | 260.00 | -2.00% | 16 380 | 63 | ||||||
| 17.10.1995 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| 26.9.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 16 380 | 63 | ||||||
| 25.9.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 8 060 | 31 | ||||||
| 22.8.1995 | 280.00 | -4.76% | 0 | 0 | 260.00 | -5.00% | 6 150 | 24 | ||||||
| 16.8.1995 | 270.00 | +4.65% | 0 | 0 | 260.00 | -4.00% | 3 900 | 15 | ||||||
| 14.8.1995 | 246.00 | +4.68% | 0 | 0 | 260.00 | +1.00% | 10 315 | 40 | ||||||
| 19.9.1995 | 232.00 | -4.91% | 1 624 | 7 | 260.00 | 0.00% | 25 220 | 97 | ||||||
| 18.9.1995 | 244.00 | +2.09% | 8 540 | 35 | 260.00 | -4.00% | 5 200 | 20 | ||||||
| 29.8.1995 | 253.00 | -4.88% | 12 650 | 50 | 255.50 | -6.00% | 6 899 | 27 | ||||||
| 19.10.1995 | 220.00 | -9.83% | 11 880 | 54 | 255.00 | -2.00% | 1 530 | 6 | ||||||
| 2.11.1995 | 321.00 | +9.93% | 42 372 | 132 | 255.00 | -5.00% | 10 200 | 40 | ||||||
| 22.9.1995 | 221.00 | -4.74% | 2 431 | 11 | 252.50 | -3.00% | 2 525 | 10 | ||||||
| 13.2.1996 | 281.00 | -4.74% | 0 | 0 | 252.00 | +1.00% | 2 520 | 10 | ||||||
| 15.2.1996 | 254.00 | -4.86% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
| 12.12.1995 | 242.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 9 633 | 39 | ||||||
| 13.10.1995 | 243.00 | 0.00% | 1 458 | 6 | 247.00 | -4.00% | 8 765 | 35 | ||||||
| 27.9.1995 | 232.00 | +4.97% | 4 640 | 20 | 247.00 | -5.00% | 2 223 | 9 | ||||||
| 17.8.1995 | 280.00 | +3.70% | 22 400 | 80 | 247.00 | -5.00% | 3 705 | 15 | ||||||
| 27.3.1996 | 225.00 | 0.00% | 15 525 | 69 | 240.00 | 0.00% | 1 614 | 7 | ||||||
| 25.3.1996 | 225.00 | -4.25% | 38 925 | 173 | 230.00 | +3.00% | 1 808 | 8 | ||||||
| 29.3.1996 | 227.00 | +0.88% | 2 043 | 9 | 230.00 | +3.00% | 2 353 | 10 | ||||||
| 28.3.1996 | 225.00 | 0.00% | 15 075 | 67 | 229.50 | 0.00% | 1 377 | 6 | ||||||
| 3.4.1996 | 210.00 | -4.10% | 4 620 | 22 | 220.00 | +2.00% | 1 760 | 8 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 7 960 | 37 | ||||||
| 5.4.1996 | 210.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 7 170 | 33 | ||||||
| 22.3.1996 | 235.00 | +4.91% | 8 460 | 36 | 219.00 | +6.00% | 876 | 4 | ||||||
| 2.4.1996 | 219.00 | -4.78% | 0 | 0 | 215.00 | -8.00% | 1 290 | 6 | ||||||
| 4.4.1996 | 210.00 | 0.00% | 16 590 | 79 | 210.00 | -5.00% | 2 520 | 12 | ||||||
| 15.4.1996 | 180.06 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 400 | 40 | ||||||
| 12.4.1996 | 180.06 | -4.99% | 3 961 | 22 | 210.00 | -6.00% | 4 620 | 22 | ||||||
| 3.5.1996 | 183.00 | 0.00% | 9 333 | 51 | 210.00 | 0.00% | 33 810 | 161 | ||||||
| 25.4.1996 | 175.09 | -4.99% | 3 502 | 20 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| 24.4.1996 | 184.30 | -5.00% | 12 717 | 69 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| 23.4.1996 | 194.00 | +1.04% | 17 848 | 92 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| 22.4.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| 19.4.1996 | 192.00 | -4.00% | 19 008 | 99 | 210.00 | +2.00% | 630 | 3 | ||||||
| 4.3.1996 | 205.00 | -4.65% | 0 | 0 | 210.00 | +7.00% | 9 563 | 46 | ||||||
| 6.5.1996 | 190.00 | +3.82% | 2 850 | 15 | 207.50 | -1.00% | 7 055 | 34 | ||||||
| 18.4.1996 | 200.00 | +0.75% | 4 000 | 20 | 205.00 | +2.00% | 4 510 | 22 | ||||||
| 20.3.1996 | 214.00 | +4.90% | 10 486 | 49 | 205.00 | -1.00% | 6 428 | 32 | ||||||
| 19.3.1996 | 204.00 | +4.89% | 12 444 | 61 | 205.00 | -2.00% | 2 638 | 13 | ||||||
| 14.3.1996 | 176.40 | +5.00% | 0 | 0 | 205.00 | +4.00% | 2 050 | 10 | ||||||
| 13.3.1996 | 168.00 | +5.00% | 0 | 0 | 205.00 | -3.00% | 4 148 | 21 | ||||||
| 12.3.1996 | 160.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 935 | 39 | ||||||
| 7.5.1996 | 195.00 | +2.63% | 10 920 | 56 | 204.50 | -1.00% | 1 023 | 5 | ||||||
| 17.4.1996 | 198.51 | +4.99% | 4 963 | 25 | 201.00 | +1.00% | 2 010 | 10 | ||||||
| 16.4.1996 | 189.06 | +4.99% | 0 | 0 | 199.50 | -5.00% | 2 195 | 11 | ||||||
| 6.6.1996 | 210.00 | +5.00% | 28 350 | 135 | 199.00 | +4.00% | 8 829 | 47 | ||||||
| 28.2.1996 | 215.00 | +1.89% | 15 695 | 73 | 199.00 | -10.00% | 2 786 | 14 | ||||||
| 1.3.1996 | 215.00 | 0.00% | 645 | 3 | 193.90 | -4.00% | 2 327 | 12 | ||||||
| 26.6.1996 | 210.00 | 0.00% | 21 000 | 100 | 192.00 | +3.00% | 1 536 | 8 | ||||||
| 30.5.1996 | 205.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 7 011 | 36 | ||||||
| 21.6.1996 | 200.00 | +4.22% | 37 600 | 188 | 190.10 | -2.00% | 5 582 | 30 | ||||||
| 20.6.1996 | 191.90 | -5.00% | 33 583 | 175 | 190.00 | +1.00% | 5 510 | 29 | ||||||
| 19.6.1996 | 202.00 | -4.71% | 46 864 | 232 | 190.00 | -1.00% | 2 445 | 13 | ||||||
| 18.6.1996 | 212.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 850 | 15 | ||||||
| 27.6.1996 | 199.50 | -5.00% | 0 | 0 | 190.00 | -1.00% | 5 307 | 28 | ||||||
| 11.6.1996 | 231.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 4 560 | 24 | ||||||
| 21.5.1996 | 189.00 | +5.00% | 5 292 | 28 | 189.00 | -1.00% | 4 300 | 23 | ||||||
| 20.5.1996 | 180.00 | +2.85% | 20 880 | 116 | 189.00 | -3.00% | 5 273 | 28 | ||||||
| 16.5.1996 | 173.00 | +1.16% | 6 228 | 36 | 189.00 | -3.00% | 4 914 | 26 | ||||||
| 14.5.1996 | 171.00 | 0.00% | 2 052 | 12 | 189.00 | +3.00% | 756 | 4 | ||||||
| 25.6.1996 | 210.00 | +1.94% | 20 580 | 98 | 187.30 | +1.00% | 8 241 | 44 | ||||||
| 31.5.1996 | 196.00 | -4.39% | 4 900 | 25 | 187.00 | -4.00% | 1 870 | 10 | ||||||
| 4.6.1996 | 196.00 | 0.00% | 5 488 | 28 | 185.10 | +1.00% | 3 562 | 19 | ||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 13 465 | 74 | ||||||
| 28.8.1996 | 147.00 | +5.00% | 0 | 0 | 185.00 | +3.00% | 6 845 | 37 | ||||||
| 5.6.1996 | 200.00 | +2.04% | 3 600 | 18 | 185.00 | -3.00% | 2 353 | 13 | ||||||
| 9.5.1996 | 188.00 | -3.58% | 1 128 | 6 | 185.00 | -10.00% | 740 | 4 | ||||||
| 12.7.1996 | 161.25 | +4.99% | 3 548 | 22 | 185.00 | +3.00% | 1 110 | 6 | ||||||
| 11.7.1996 | 153.58 | +4.99% | 0 | 0 | 185.00 | -2.00% | 8 610 | 48 | ||||||
| 4.7.1996 | 170.58 | -4.99% | 0 | 0 | 185.00 | 0.00% | 23 865 | 129 | ||||||
| 3.7.1996 | 179.55 | -5.00% | 0 | 0 | 185.00 | 0.00% | 22 755 | 123 | ||||||
| 2.7.1996 | 189.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 7 585 | 41 | ||||||
| 1.7.1996 | 189.00 | -0.27% | 8 316 | 44 | 185.00 | 0.00% | 31 635 | 171 | ||||||
| 28.6.1996 | 189.53 | -4.99% | 0 | 0 | 185.00 | -3.00% | 4 789 | 26 | ||||||
| ||||||||||||||
Zpravodajství k akcii KLATOVSKÉ RYBÁŘST.
08.04.1997 Klatovské rybářství s loňským ziskem 34 tis kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
