KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1998 | 0.00 | +72.28% | 0 | 0 | ||||||||||
13.12.1995 | 242.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
9.8.1995 | 235.00 | -4.85% | 0 | 0 | +40.00% | 0 | 0 | |||||||
2.10.1998 | 0.00 | +34.21% | 0 | 0 | ||||||||||
28.1.1997 | 98.39 | 0.00% | 0 | 0 | +33.09% | 0 | ||||||||
17.7.1995 | 199.50 | -5.00% | 7 980 | 40 | +21.00% | 0 | 0 | |||||||
2.5.1996 | 183.00 | +1.66% | 1 464 | 8 | +20.00% | 0 | 0 | |||||||
11.3.1996 | 160.00 | -4.18% | 13 120 | 82 | +19.00% | 0 | 0 | |||||||
31.10.2000 | 102.40 | +13.77% | 1 229 | 12 | ||||||||||
1.6.1999 | 50.00 | +11.11% | 1 938 | 40 | ||||||||||
6.1.1997 | 76.38 | -5.00% | 0 | 0 | +10.82% | 0 | ||||||||
13.5.1996 | 171.00 | -5.00% | 342 | 2 | 183.00 | +10.00% | 6 405 | 35 | ||||||
10.7.1996 | 146.27 | -4.99% | 28 084 | 192 | 183.00 | +10.00% | 2 196 | 12 | ||||||
14.6.1996 | 220.00 | -4.76% | 17 600 | 80 | +10.00% | 0 | 0 | |||||||
1.12.1997 | 55.00 | +10.00% | 825 | 15 | ||||||||||
5.9.1997 | 85.99 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.9.1999 | 49.50 | +10.00% | 0 | 0 | ||||||||||
29.3.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
23.10.2000 | 95.70 | +10.00% | 0 | 0 | ||||||||||
20.11.2000 | 132.00 | +10.00% | 26 136 | 198 | ||||||||||
10.11.2000 | 91.30 | +10.00% | 6 936 | 76 | ||||||||||
16.2.1996 | 242.00 | -4.72% | 0 | 0 | 274.00 | +10.00% | 5 754 | 21 | ||||||
8.11.1995 | 353.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 11 200 | 35 | ||||||
31.10.1995 | 292.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 2 574 | 9 | ||||||
30.8.1995 | 241.00 | -4.74% | 2 410 | 10 | 280.50 | +10.00% | 1 122 | 4 | ||||||
20.10.2000 | 87.00 | +9.98% | 261 | 3 | ||||||||||
14.11.2000 | 110.30 | +9.97% | 5 068 | 46 | ||||||||||
28.11.2000 | 145.10 | +9.92% | 5 041 | 37 | ||||||||||
16.7.1999 | 50.00 | +9.89% | 0 | 0 | ||||||||||
22.6.1999 | 50.00 | +9.89% | 0 | 0 | ||||||||||
1.12.2000 | 164.80 | +9.86% | 11 662 | 74 | ||||||||||
13.11.2000 | 100.30 | +9.85% | 3 009 | 30 | ||||||||||
1.11.1996 | 132.00 | -4.41% | 6 600 | 50 | 142.00 | +9.61% | 568 | 4 | ||||||
27.2.1997 | 104.73 | +4.99% | 3 351 | 32 | 111.00 | +9.60% | 1 998 | 18 | ||||||
17.10.1997 | +9.52% | 0 | ||||||||||||
17.12.1996 | 93.10 | -5.00% | 0 | 0 | +9.47% | 0 | ||||||||
18.12.1997 | +9.43% | 0 | ||||||||||||
17.3.1999 | 75.50 | +9.42% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
5.12.1996 | 102.00 | 0.00% | 306 | 3 | 95.00 | +9.19% | 570 | 6 | ||||||
21.12.1999 | 51.30 | +9.14% | 0 | 0 | ||||||||||
2.12.1997 | 60.00 | +9.09% | 600 | 10 | ||||||||||
23.8.1995 | 266.00 | -5.00% | 21 546 | 81 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 271.00 | -491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 353.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 310.00 | 0.00% | 24 180 | 78 | 302.50 | +9.00% | 7 865 | 26 | ||||||
10.4.1996 | 199.50 | -5.00% | 4 988 | 25 | +9.00% | 0 | 0 | |||||||
15.11.2000 | 120.00 | +8.79% | 2 640 | 22 | ||||||||||
28.8.2000 | 73.10 | +8.77% | 366 | 5 | ||||||||||
26.2.1997 | 99.75 | -5.00% | 0 | 0 | 102.00 | +8.48% | 2 735 | 27 | ||||||
23.2.2000 | 60.70 | +8.39% | 546 | 9 | ||||||||||
8.10.1998 | 0.00 | +8.32% | 0 | 0 | ||||||||||
5.11.1996 | 135.00 | 0.00% | 2 025 | 15 | +8.24% | 0 | ||||||||
15.10.1996 | 153.00 | 0.00% | 2 295 | 15 | 146.00 | +8.10% | 5 464 | 38 | ||||||
27.5.1996 | 206.00 | -4.62% | 0 | 0 | 181.00 | +8.00% | 3 037 | 17 | ||||||
27.6.1995 | 271.00 | -4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.10.1997 | +7.93% | 0 | ||||||||||||
28.8.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
11.10.1996 | 153.00 | 0.00% | 3 825 | 25 | +7.77% | 0 | 0 | |||||||
13.12.1996 | 98.00 | 0.00% | 980 | 10 | +7.70% | 0 | ||||||||
14.1.1997 | 85.00 | +1.44% | 1 955 | 23 | 110.00 | +7.50% | 1 290 | 12 | ||||||
24.2.2000 | 65.20 | +7.41% | 2 855 | 45 | ||||||||||
23.9.1999 | 51.00 | +7.36% | 0 | 0 | ||||||||||
18.2.1998 | 65.00 | +7.08% | 1 950 | 30 | ||||||||||
20.11.1997 | 53.00 | +7.07% | 954 | 18 | ||||||||||
17.11.1997 | 49.00 | +7.00% | 2 745 | 57 | ||||||||||
13.9.1996 | 140.00 | -1.75% | 7 560 | 54 | 180.20 | +7.00% | 10 091 | 56 | ||||||
21.6.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +7.00% | 1 525 | 5 | ||||||
4.3.1996 | 205.00 | -4.65% | 0 | 0 | 210.00 | +7.00% | 9 563 | 46 | ||||||
3.10.1995 | 252.00 | +5.00% | 0 | 0 | 260.00 | +7.00% | 6 240 | 24 | ||||||
28.2.2000 | 74.20 | +6.91% | 1 113 | 15 | ||||||||||
13.1.2000 | 51.30 | +6.87% | 0 | 0 | ||||||||||
6.1.2000 | 51.30 | +6.87% | 0 | 0 | ||||||||||
29.1.1999 | 70.00 | +6.70% | 0 | 0 | ||||||||||
25.2.2000 | 69.40 | +6.44% | 2 499 | 37 | ||||||||||
3.12.1997 | 66.00 | +6.40% | 1 852 | 29 | ||||||||||
14.11.1996 | 128.00 | +3.22% | 768 | 6 | +6.33% | 0 | ||||||||
7.1.1997 | 76.00 | -0.49% | 760 | 10 | 100.00 | +6.15% | 800 | 8 | ||||||
30.5.1996 | 205.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 7 011 | 36 | ||||||
10.6.1996 | 231.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 388.00 | +9.91% | 74 884 | 193 | 340.00 | +6.00% | 1 020 | 3 | ||||||
22.3.1996 | 235.00 | +4.91% | 8 460 | 36 | 219.00 | +6.00% | 876 | 4 | ||||||
14.6.1995 | 310.00 | +3.33% | 3 720 | 12 | +6.00% | 0 | 0 | |||||||
30.9.1996 | 151.00 | 0.00% | 6 644 | 44 | 180.00 | +5.88% | 4 320 | 24 | ||||||
6.4.2000 | 79.30 | +5.73% | 0 | 0 | ||||||||||
11.3.1997 | 90.00 | -1.31% | 2 790 | 31 | 93.00 | +5.68% | 4 185 | 45 | ||||||
30.6.2000 | 64.80 | +5.36% | 0 | 0 | ||||||||||
18.4.2000 | 79.10 | +5.32% | 0 | 0 | ||||||||||
25.3.1998 | 60.30 | +5.32% | 664 | 11 | ||||||||||
19.6.1997 | 82.20 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
3.9.1997 | 85.99 | +4.99% | 3 182 | 37 | 80.00 | +5.26% | 240 | 3 | ||||||
23.11.2000 | 132.00 | +5.26% | 5 940 | 45 | ||||||||||
4.4.1997 | 91.00 | 0.00% | 1 638 | 18 | 90.30 | +5.24% | 1 716 | 19 | ||||||
10.12.1997 | +5.11% | 0 | ||||||||||||
16.10.1996 | 153.00 | 0.00% | 0 | 0 | +5.06% | 0 | 0 | |||||||
1.6.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 270.00 | +4.65% | 0 | 0 | 310.00 | +5.00% | 1 860 | 6 | ||||||
18.8.1995 | 280.00 | 0.00% | 19 040 | 68 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 266.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 588 | 2 | ||||||
15.8.1995 | 258.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 180.06 | -4.99% | 7 563 | 42 | 290.00 | +5.00% | 12 660 | 44 | ||||||
25.7.1995 | 210.00 | +0.96% | 210 | 1 | 290.00 | +5.00% | 12 180 | 42 | ||||||
18.4.1995 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 300.00 | 0.00% | 2 700 | 9 | 295.00 | +5.00% | 8 850 | 30 | ||||||
11.5.1995 | 284.00 | +479.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
4.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.4.1995 | 300.00 | 0.00% | 1 200 | 4 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 353.00 | +9.96% | 107 665 | 305 | 269.00 | +5.00% | 37 599 | 141 | ||||||
24.11.1995 | 405.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 1 548 | 4 | ||||||
23.11.1995 | 405.00 | -10.00% | 130 410 | 322 | 385.00 | +5.00% | 15 182 | 41 | ||||||
28.9.1995 | 240.00 | +3.44% | 2 880 | 12 | 260.00 | +5.00% | 6 500 | 25 | ||||||
5.9.1995 | 265.00 | +4.74% | 0 | 0 | 300.00 | +5.00% | 6 300 | 21 | ||||||
11.8.1997 | 78.85 | -5.00% | 0 | 0 | 71.90 | +4.96% | 144 | 2 | ||||||
4.8.1999 | 53.10 | +4.94% | 0 | 0 | ||||||||||
6.8.1997 | 83.00 | 0.00% | 0 | 0 | 75.10 | +4.88% | 1 878 | 25 | ||||||
16.2.1998 | 60.70 | +4.83% | 1 396 | 23 | ||||||||||
25.5.2000 | 63.00 | +4.82% | 378 | 6 | ||||||||||
12.8.1998 | 0.00 | +4.81% | 0 | 0 | ||||||||||
12.4.2000 | 78.70 | +4.79% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | +4.79% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +4.79% | 0 | 0 | ||||||||||
26.5.2000 | 66.00 | +4.76% | 0 | 0 | ||||||||||
3.11.1997 | 68.10 | +4.76% | 2 724 | 40 | ||||||||||
24.10.1996 | 153.00 | 0.00% | 918 | 6 | 0.00 | +4.76% | 0 | 0 | ||||||
17.7.1997 | 83.00 | 0.00% | 0 | 0 | 78.00 | +4.69% | 936 | 12 | ||||||
17.2.2000 | 53.50 | +4.69% | 428 | 8 | ||||||||||
14.5.1998 | 0.00 | +4.67% | 0 | 0 | ||||||||||
27.5.1998 | 60.70 | +4.66% | 1 697 | 28 | ||||||||||
14.4.2000 | 78.60 | +4.66% | 0 | 0 | ||||||||||
5.11.1997 | 68.10 | +4.60% | 2 588 | 38 | ||||||||||
14.12.1998 | 63.70 | +4.59% | 0 | 0 | ||||||||||
22.2.2000 | 56.00 | +4.47% | 0 | 0 | ||||||||||
1.10.1998 | 57.00 | +4.39% | 2 052 | 36 | ||||||||||
3.7.1997 | 79.60 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
17.6.1998 | 60.30 | +4.32% | 905 | 15 | ||||||||||
11.7.2000 | 61.00 | +4.27% | 0 | 0 | ||||||||||
26.8.1997 | 70.20 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
10.12.1999 | 47.00 | +4.21% | 0 | 0 | ||||||||||
23.11.1999 | 47.00 | +4.21% | 282 | 6 | ||||||||||
8.11.1999 | 47.00 | +4.21% | 0 | 0 | ||||||||||
19.10.1999 | 47.00 | +4.21% | 0 | 0 | ||||||||||
23.10.1996 | 153.00 | 0.00% | 2 448 | 16 | 157.50 | +4.16% | 945 | 6 | ||||||
27.1.2000 | 50.60 | +4.11% | 607 | 12 | ||||||||||
18.10.1996 | 153.00 | 0.00% | 3 213 | 21 | 151.20 | +4.09% | 3 478 | 23 | ||||||
26.6.1997 | 82.20 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
27.8.1997 | 73.71 | +5.00% | 0 | 0 | +4.06% | 0 | ||||||||
15.8.1996 | 143.00 | +0.35% | 429 | 3 | 182.50 | +4.00% | 6 023 | 33 | ||||||
6.6.1996 | 210.00 | +5.00% | 28 350 | 135 | 199.00 | +4.00% | 8 829 | 47 | ||||||
15.7.1996 | 169.31 | +4.99% | 5 587 | 33 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 160.45 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 241.00 | 0.00% | 0 | 0 | 290.50 | +4.00% | 1 743 | 6 | ||||||
29.9.1995 | 252.00 | +5.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 244.00 | +0.41% | 15 372 | 63 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 450.00 | 0.00% | 0 | 0 | 353.00 | +4.00% | 9 178 | 26 | ||||||
14.11.1995 | 426.00 | 0.00% | 0 | 0 | 356.50 | +4.00% | 7 579 | 22 | ||||||
16.11.1995 | 450.00 | +5.63% | 197 100 | 438 | 349.00 | +4.00% | 28 269 | 81 | ||||||
14.3.1996 | 176.40 | +5.00% | 0 | 0 | 205.00 | +4.00% | 2 050 | 10 | ||||||
21.4.1995 | 300.00 | 0.00% | 1 800 | 6 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 294.00 | +5.00% | 5 880 | 20 | +4.00% | 0 | 0 | |||||||
7.3.1997 | 96.00 | 0.00% | 2 880 | 30 | 91.50 | +3.97% | 1 556 | 17 | ||||||
21.4.2000 | 79.10 | +3.94% | 0 | 0 | ||||||||||
9.5.1997 | 81.20 | 0.00% | 406 | 5 | +3.88% | 0 | ||||||||
15.5.1997 | 81.20 | 0.00% | 7 227 | 89 | +3.87% | 0 | ||||||||
29.9.2000 | 78.00 | +3.86% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +3.85% | 0 | 0 | ||||||||||
13.3.1997 | 90.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
25.2.1997 | 105.00 | 0.00% | 1 890 | 18 | 95.00 | +3.72% | 4 668 | 50 | ||||||
10.3.2000 | 72.40 | +3.72% | 0 | 0 | ||||||||||
7.3.2000 | 72.40 | +3.72% | 0 | 0 | ||||||||||
23.7.1997 | 83.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
26.4.2000 | 82.00 | +3.66% | 2 952 | 36 | ||||||||||
16.4.1997 | 80.10 | 0.00% | 2 563 | 32 | 89.60 | +3.58% | 4 091 | 45 | ||||||
21.8.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
24.10.2000 | 99.00 | +3.44% | 0 | 0 | ||||||||||
11.12.1996 | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.44% | 1 800 | 20 | ||||||
11.2.1997 | 83.00 | 0.00% | 664 | 8 | 90.00 | +3.44% | 3 330 | 37 | ||||||
19.12.1997 | +3.44% | 0 | ||||||||||||
12.9.1997 | 109.71 | +4.99% | 0 | 0 | 96.00 | +3.40% | 2 912 | 32 | ||||||
24.9.1996 | 150.00 | 0.00% | 1 500 | 10 | 180.00 | +3.37% | 4 860 | 27 | ||||||
16.5.2000 | 65.10 | +3.33% | 0 | 0 | ||||||||||
3.4.1998 | 60.50 | +3.26% | 1 209 | 20 | ||||||||||
14.8.1998 | 0.00 | +3.26% | 0 | 0 | ||||||||||
29.11.2000 | 149.80 | +3.23% | 6 741 | 45 | ||||||||||
15.2.2000 | 51.20 | +3.22% | 0 | 0 | ||||||||||
27.5.1997 | 82.00 | 0.00% | 0 | 0 | 80.10 | +3.22% | 6 648 | 83 | ||||||
25.4.1997 | 80.00 | 0.00% | 0 | 0 | 91.20 | +3.20% | 1 824 | 20 | ||||||
31.5.2000 | 68.10 | +3.18% | 1 090 | 16 | ||||||||||
4.12.2000 | 170.00 | +3.15% | 346 970 | 2 041 | ||||||||||
9.4.1998 | 0.00 | +3.15% | 0 | 0 | ||||||||||
2.8.2000 | 63.00 | +3.10% | 0 | 0 | ||||||||||
23.12.1996 | 84.84 | -4.99% | 0 | 0 | 85.00 | +3.03% | 340 | 4 | ||||||
3.2.2000 | 51.10 | +3.02% | 0 | 0 | ||||||||||
28.8.1996 | 147.00 | +5.00% | 0 | 0 | 185.00 | +3.00% | 6 845 | 37 | ||||||
8.8.1996 | 154.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 4 340 | 24 | ||||||
5.8.1996 | 149.00 | +0.53% | 3 576 | 24 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 152.81 | -4.99% | 0 | 0 | 185.00 | +3.00% | 17 760 | 96 | ||||||
12.7.1996 | 161.25 | +4.99% | 3 548 | 22 | 185.00 | +3.00% | 1 110 | 6 | ||||||
26.6.1996 | 210.00 | 0.00% | 21 000 | 100 | 192.00 | +3.00% | 1 536 | 8 | ||||||
15.5.1996 | 171.00 | 0.00% | 2 736 | 16 | +3.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii KLATOVSKÉ RYBÁŘST.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?