KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 295.00 | -4.83% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 3.3.1997 | 99.75 | -5.00% | 0 | 0 | -14.89% | 0 | ||||||||
| 6.12.2000 | 150.00 | -11.76% | 37 890 | 225 | ||||||||||
| 15.5.2000 | 63.00 | -10.12% | 0 | 0 | ||||||||||
| 5.10.1998 | 0.00 | -10.02% | 0 | 0 | ||||||||||
| 22.12.2000 | 81.00 | -10.00% | 626 136 | 7 730 | ||||||||||
| 20.12.2000 | 99.90 | -10.00% | 2 997 | 30 | ||||||||||
| 31.5.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 25.5.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 12.11.1997 | -10.00% | 0 | ||||||||||||
| 29.10.1997 | -10.00% | 0 | ||||||||||||
| 27.1.1997 | 98.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.1.1997 | 93.71 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.10.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 180.00 | -4.25% | 10 980 | 61 | 167.10 | -10.00% | 2 507 | 15 | ||||||
| 9.5.1996 | 188.00 | -3.58% | 1 128 | 6 | 185.00 | -10.00% | 740 | 4 | ||||||
| 30.4.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 180.00 | +2.27% | 6 480 | 36 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 185.02 | -4.99% | 0 | 0 | 170.00 | -10.00% | 680 | 4 | ||||||
| 5.3.1996 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 215.00 | +1.89% | 15 695 | 73 | 199.00 | -10.00% | 2 786 | 14 | ||||||
| 27.2.1996 | 211.00 | -3.65% | 6 963 | 33 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 219.00 | -4.78% | 13 359 | 61 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 324.00 | -4.98% | 0 | 0 | 302.50 | -10.00% | 4 538 | 15 | ||||||
| 12.12.1995 | 242.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 9 633 | 39 | ||||||
| 11.12.1995 | 242.00 | -9.70% | 17 908 | 74 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 240.00 | -4.76% | 14 880 | 62 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 239.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 253.00 | +4.97% | 3 036 | 12 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 241.00 | +4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 221.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 307.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.2000 | 83.00 | -9.97% | 996 | 12 | ||||||||||
| 8.11.2000 | 92.20 | -9.96% | 922 | 10 | ||||||||||
| 15.11.1996 | 128.00 | 0.00% | 2 944 | 23 | -9.93% | 0 | ||||||||
| 21.12.2000 | 90.00 | -9.90% | 1 800 | 20 | ||||||||||
| 14.7.1999 | 45.50 | -9.90% | 410 | 9 | ||||||||||
| 7.7.2000 | 58.40 | -9.87% | 234 | 4 | ||||||||||
| 9.10.1996 | 153.00 | 0.00% | 1 683 | 11 | 146.00 | -9.87% | 1 168 | 8 | ||||||
| 3.3.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
| 29.6.2000 | 61.50 | -9.82% | 0 | 0 | ||||||||||
| 19.8.1999 | 47.80 | -9.81% | 765 | 16 | ||||||||||
| 15.10.1999 | 45.10 | -9.80% | 1 353 | 30 | ||||||||||
| 15.9.1997 | 115.19 | +4.99% | 1 152 | 10 | 82.10 | -9.78% | 328 | 4 | ||||||
| 22.11.1996 | 117.80 | -5.00% | 0 | 0 | 112.00 | -9.67% | 2 800 | 25 | ||||||
| 3.12.1996 | 101.65 | -5.00% | 0 | 0 | 87.00 | -9.56% | 783 | 9 | ||||||
| 9.3.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 14.10.1996 | 153.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 29.11.1996 | 107.00 | 0.00% | 4 922 | 46 | 94.00 | -9.44% | 564 | 6 | ||||||
| 14.10.1997 | -9.32% | 0 | ||||||||||||
| 13.11.1997 | -9.25% | 0 | ||||||||||||
| 18.12.1996 | 94.00 | +0.96% | 1 410 | 15 | 94.50 | -9.13% | 1 512 | 16 | ||||||
| 30.10.2000 | 90.00 | -9.09% | 0 | 0 | ||||||||||
| 30.3.1999 | 70.00 | -9.09% | 2 800 | 40 | ||||||||||
| 11.11.1997 | -9.09% | 0 | ||||||||||||
| 6.4.1998 | 0.00 | -9.03% | 0 | 0 | ||||||||||
| 9.7.1996 | 153.96 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.5.1996 | 198.00 | +4.76% | 10 098 | 51 | 169.00 | -9.00% | 2 038 | 12 | ||||||
| ||||||||||||||
Zpravodajství k akcii KLATOVSKÉ RYBÁŘST.
08.04.1997 Klatovské rybářství s loňským ziskem 34 tis kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
