KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1998 | 682.70 | +3.40% | 29 124 159 | 43 326 | 718.60 | -2.78% | 927 640 | 1 323 | ||||||
| 23.8.1996 | 2 356.00 | +3.33% | 13 506 724 | 5 848 | 2 298.00 | +1.00% | 735 194 | 324 | ||||||
| 9.4.1997 | 2 296.00 | +3.33% | 10 183 872 | 4 419 | 2 304.60 | +1.45% | 1 430 721 | 618 | ||||||
| 19.12.1996 | 2 200.00 | +3.28% | 16 315 300 | 7 400 | 2 143.10 | +1.45% | 709 523 | 331 | ||||||
| 29.3.1999 | 408.60 | +3.28% | 9 062 160 | 22 382 | 405.00 | +5.35% | 192 919 | 484 | ||||||
| 3.9.1997 | 1 890.00 | +3.27% | 6 558 590 | 3 522 | 1 899.90 | +1.56% | 149 503 | 81 | ||||||
| 3.12.1997 | 1 261.00 | +3.27% | 7 657 600 | 6 100 | 1 281.90 | +2.02% | 1 593 705 | 1 249 | ||||||
| 28.3.2000 | 999.60 | +3.26% | 392 130 714 | 390 517 | 992.90 | +3.56% | 154 253 545 | 159 127 | ||||||
| 11.11.1998 | 381.10 | +3.25% | 24 544 104 | 64 271 | 384.00 | +0.24% | 202 843 | 534 | ||||||
| 19.2.1997 | 2 788.00 | +3.25% | 19 681 825 | 7 225 | 2 775.00 | +2.00% | 3 133 766 | 1 155 | ||||||
| 8.4.1998 | 1 030.00 | +3.20% | 4 807 425 | 4 765 | 1 015.00 | +0.54% | 372 680 | 368 | ||||||
| 10.12.1998 | 357.60 | +3.17% | 9 503 035 | 26 704 | 360.00 | +0.02% | 1 182 613 | 3 215 | ||||||
| 4.11.1997 | 1 580.00 | +3.13% | 16 036 776 | 10 151 | 1 590.00 | 664 592 | 423 | |||||||
| 21.7.1998 | 1 195.00 | +3.10% | 71 634 917 | 60 325 | 1 187.90 | +3.53% | 1 718 506 | 1 466 | ||||||
| 4.11.1998 | 414.60 | +3.10% | 12 941 429 | 31 274 | 416.50 | +0.80% | 788 835 | 1 915 | ||||||
| 1.12.2000 | 758.10 | +3.10% | 69 285 426 | 92 116 | 749.00 | +2.81% | 3 636 907 | 4 974 | ||||||
| 4.8.1997 | 1 685.00 | +3.05% | 11 997 200 | 7 190 | 1 700.00 | +0.96% | 2 117 575 | 1 282 | ||||||
| 2.6.1997 | 1 929.00 | +3.04% | 8 719 400 | 4 500 | 1 970.00 | -0.09% | 1 408 855 | 713 | ||||||
| 23.9.1998 | 649.10 | +3.01% | 37 992 739 | 58 959 | 643.10 | +1.74% | 225 196 | 346 | ||||||
| 31.12.1996 | 2 266.00 | +3.00% | 11 347 800 | 5 127 | 2 200.00 | +0.79% | 281 600 | 128 | ||||||
| 6.4.2000 | 975.00 | +3.00% | 233 317 533 | 242 154 | 974.00 | +3.23% | 1 302 381 | 1 367 | ||||||
| 9.1.1996 | 1 550.00 | +2.99% | 12 237 250 | 7 895 | 1 537.00 | +1.00% | 1 064 451 | 727 | ||||||
| 16.9.1998 | 709.20 | +2.97% | 14 713 095 | 20 840 | 708.00 | +0.33% | 214 267 | 302 | ||||||
| 11.3.1998 | 1 219.00 | +2.95% | 3 614 456 | 2 976 | 1 200.00 | +1.33% | 1 135 503 | 948 | ||||||
| 25.8.1997 | 1 925.00 | +2.94% | 5 218 820 | 2 736 | 1 920.10 | +1.37% | 597 681 | 313 | ||||||
| 11.5.2000 | 890.50 | +2.94% | 295 782 968 | 338 207 | 887.50 | +2.80% | 9 649 820 | 11 314 | ||||||
| 30.12.1997 | 1 305.00 | +2.91% | 12 413 024 | 9 636 | 1 295.00 | 575 875 | 446 | |||||||
| 17.12.1997 | 1 235.00 | +2.91% | 8 058 016 | 6 506 | 1 232.00 | +2.31% | 803 139 | 645 | ||||||
| 27.11.1995 | 1 410.00 | +2.91% | 5 627 310 | 3 991 | 1 330.00 | +3.00% | 240 570 | 169 | ||||||
| 21.11.1997 | 1 415.00 | +2.90% | 3 492 750 | 2 475 | 1 420.00 | +1.19% | 1 233 735 | 874 | ||||||
| 20.5.1998 | 1 000.00 | +2.88% | 1 758 840 | 1 768 | 1 004.90 | +0.77% | 445 530 | 452 | ||||||
| 14.6.1999 | 680.20 | +2.88% | 77 565 309 | 114 886 | 667.80 | +1.48% | 761 354 | 1 135 | ||||||
| 15.6.1999 | 699.70 | +2.86% | 47 577 701 | 68 511 | 691.20 | +3.50% | 1 004 755 | 1 453 | ||||||
| 15.4.1996 | 2 160.00 | +2.85% | 7 030 500 | 3 345 | 2 099.50 | +1.00% | 1 434 412 | 685 | ||||||
| 28.11.1995 | 1 450.00 | +2.83% | 8 733 350 | 6 023 | 1 405.00 | +2.00% | 2 435 163 | 1 684 | ||||||
| 23.12.1997 | 1 235.00 | +2.83% | 4 732 762 | 3 826 | 1 240.00 | +3.29% | 412 248 | 325 | ||||||
| 15.1.1998 | 1 055.00 | +2.82% | 3 027 205 | 2 889 | 1 088.00 | +3.41% | 1 121 214 | 1 060 | ||||||
| 28.4.1998 | 1 055.00 | +2.82% | 3 555 660 | 3 404 | 1 031.20 | -0.51% | 233 620 | 226 | ||||||
| 9.6.1997 | 2 000.00 | +2.82% | 6 402 050 | 3 205 | 2 012.00 | +1.06% | 743 512 | 371 | ||||||
| 19.3.1998 | 1 218.00 | +2.78% | 5 020 740 | 4 117 | 1 220.00 | +2.71% | 2 815 278 | 2 333 | ||||||
| 23.3.2000 | 874.60 | +2.77% | 157 010 734 | 180 422 | 863.00 | +0.59% | 1 202 066 | 1 393 | ||||||
| 7.5.1999 | 469.60 | +2.75% | 53 242 464 | 114 799 | 469.10 | +6.44% | 1 510 141 | 3 281 | ||||||
| 18.12.1997 | 1 269.00 | +2.75% | 6 231 820 | 4 935 | 1 270.00 | +2.35% | 713 695 | 560 | ||||||
| 20.11.1996 | 2 085.00 | +2.75% | 12 550 005 | 6 091 | 2 060.50 | +1.51% | 696 646 | 336 | ||||||
| 7.7.1999 | 688.10 | +2.74% | 19 159 004 | 28 010 | 681.50 | +2.34% | 2 233 983 | 3 284 | ||||||
| 14.1.1999 | 351.50 | +2.74% | 40 317 607 | 113 965 | 355.00 | +0.85% | 1 945 607 | 5 253 | ||||||
| 17.7.2000 | 822.30 | +2.71% | 122 584 696 | 150 253 | 820.00 | +4.59% | 723 238 | 887 | ||||||
| 19.3.1997 | 2 430.00 | +2.70% | 4 794 960 | 1 984 | 2 450.00 | +0.26% | 1 084 913 | 450 | ||||||
| 22.5.1996 | 2 280.00 | +2.70% | 13 644 060 | 6 084 | 2 240.00 | +1.00% | 2 063 319 | 927 | ||||||
| 31.5.1996 | 2 295.00 | +2.68% | 18 002 140 | 8 018 | 2 240.00 | +1.00% | 1 296 406 | 580 | ||||||
| 3.3.2000 | 991.10 | +2.68% | 98 147 074 | 100 298 | 996.10 | +4.30% | 3 008 346 | 3 077 | ||||||
| 29.12.1997 | 1 268.00 | +2.67% | 2 078 695 | 1 655 | 1 300.00 | +1.27% | 477 873 | 372 | ||||||
| 7.3.1997 | 2 600.00 | +2.64% | 11 637 370 | 4 582 | 2 570.10 | +0.51% | 1 807 816 | 713 | ||||||
| 5.3.1999 | 292.60 | +2.63% | 30 436 248 | 102 925 | 286.00 | +7.88% | 72 094 | 246 | ||||||
| 7.9.1998 | 700.50 | +2.60% | 22 114 272 | 31 411 | 712.00 | +1.66% | 538 215 | 755 | ||||||
| 22.12.1999 | 577.10 | +2.57% | 69 881 458 | 120 360 | 601.50 | +4.79% | 43 856 539 | 75 545 | ||||||
| 3.9.1999 | 878.10 | +2.56% | 85 977 806 | 99 172 | 870.60 | +1.66% | 14 589 947 | 17 714 | ||||||
| 16.2.1998 | 1 080.00 | +2.56% | 1 191 650 | 1 102 | 1 099.00 | +3.23% | 278 091 | 255 | ||||||
| 6.5.1999 | 457.00 | +2.55% | 87 895 986 | 193 291 | 440.70 | +1.54% | 1 659 718 | 3 731 | ||||||
| 11.2.1999 | 317.10 | +2.55% | 9 795 854 | 30 603 | 315.20 | +3.20% | 202 412 | 622 | ||||||
| 7.12.1998 | 341.60 | +2.55% | 4 634 909 | 13 852 | 339.10 | +1.19% | 307 010 | 904 | ||||||
| 25.1.1999 | 367.70 | +2.53% | 7 939 854 | 21 907 | 370.00 | +0.65% | 1 412 770 | 3 794 | ||||||
| 5.11.1997 | 1 620.00 | +2.53% | 14 699 920 | 9 132 | 1 602.00 | +2.75% | 1 393 252 | 863 | ||||||
| 14.9.1998 | 709.70 | +2.52% | 23 590 306 | 33 211 | 731.00 | +3.16% | 562 203 | 783 | ||||||
| 26.6.1998 | 1 106.00 | +2.50% | 79 063 972 | 73 359 | 1 079.60 | +1.94% | 1 902 042 | 1 776 | ||||||
| 13.8.1997 | 2 045.00 | +2.50% | 34 615 012 | 16 924 | 2 030.00 | +4.02% | 1 520 529 | 746 | ||||||
| 30.8.1996 | 2 500.00 | +2.50% | 9 210 150 | 3 759 | 2 500.00 | +3.00% | 1 058 780 | 439 | ||||||
| 16.3.1999 | 410.60 | +2.49% | 77 374 622 | 191 164 | 407.00 | +0.99% | 1 270 442 | 3 145 | ||||||
| 12.2.1997 | 2 685.00 | +2.48% | 45 027 326 | 16 939 | 2 640.00 | +1.38% | 3 877 282 | 1 480 | ||||||
| 9.5.1996 | 2 270.00 | +2.48% | 13 605 250 | 6 041 | 2 250.00 | +1.00% | 1 313 162 | 587 | ||||||
| 29.9.1997 | 1 825.00 | +2.47% | 3 901 086 | 2 157 | 1 802.10 | 484 608 | 268 | |||||||
| 6.9.1999 | 899.60 | +2.44% | 55 171 860 | 61 973 | 885.50 | +1.71% | 3 028 689 | 3 362 | ||||||
| 8.1.1997 | 2 356.00 | +2.43% | 10 407 585 | 4 419 | 2 324.10 | +1.19% | 385 162 | 168 | ||||||
| 9.2.1998 | 973.00 | +2.42% | 5 908 300 | 6 000 | 983.00 | +4.13% | 1 924 748 | 1 912 | ||||||
| 14.12.2000 | 869.30 | +2.41% | 117 627 572 | 136 309 | 855.00 | +3.87% | 2 138 907 | 2 560 | ||||||
| 25.7.1997 | 1 616.00 | +2.40% | 6 155 600 | 3 820 | 1 644.00 | +0.72% | 876 405 | 535 | ||||||
| 2.3.1998 | 1 200.00 | +2.38% | 2 437 552 | 2 064 | 1 167.40 | +1.96% | 495 533 | 422 | ||||||
| 13.6.1997 | 2 030.00 | +2.37% | 3 874 500 | 1 931 | 2 060.50 | -0.91% | 2 064 306 | 1 033 | ||||||
| 16.6.2000 | 733.50 | +2.37% | 179 742 325 | 250 006 | 730.50 | +3.35% | 1 462 747 | 2 015 | ||||||
| 18.5.1999 | 542.10 | +2.36% | 49 505 666 | 92 471 | 535.00 | +0.92% | 392 176 | 732 | ||||||
| 12.11.1998 | 390.10 | +2.36% | 9 467 112 | 24 810 | 366.00 | +2.67% | 216 454 | 555 | ||||||
| 24.7.1995 | 1 300.00 | +2.36% | 10 758 800 | 8 276 | 1 300.00 | 0.00% | 320 396 | 250 | ||||||
| 27.2.1998 | 1 172.00 | +2.35% | 2 323 000 | 1 990 | 1 157.00 | +2.60% | 497 503 | 432 | ||||||
| 31.7.1998 | 1 044.00 | +2.35% | 66 549 018 | 65 145 | 1 050.30 | +1.21% | 591 390 | 568 | ||||||
| 25.3.1999 | 392.10 | +2.34% | 19 694 135 | 50 809 | 381.70 | +0.44% | 206 020 | 535 | ||||||
| 11.1.2000 | 715.00 | +2.27% | 184 033 333 | 261 531 | 713.30 | +1.90% | 3 412 346 | 4 875 | ||||||
| 30.9.1996 | 2 350.00 | +2.26% | 15 680 716 | 6 716 | 2 330.00 | +1.28% | 2 051 816 | 887 | ||||||
| 27.4.1999 | 448.30 | +2.25% | 21 363 865 | 47 638 | 436.90 | +1.72% | 955 433 | 2 151 | ||||||
| 8.10.1999 | 891.00 | +2.23% | 161 924 848 | 181 916 | 894.80 | +2.50% | 1 090 026 | 1 231 | ||||||
| 26.2.1998 | 1 145.00 | +2.23% | 6 524 164 | 5 736 | 1 135.00 | +2.60% | 1 065 132 | 949 | ||||||
| 7.1.1997 | 2 300.00 | +2.22% | 3 538 140 | 1 555 | 2 261.00 | +1.78% | 523 342 | 231 | ||||||
| 7.1.2000 | 667.00 | +2.22% | 138 703 459 | 209 900 | 672.50 | -1.82% | 3 704 928 | 5 707 | ||||||
| 20.11.1998 | 400.10 | +2.19% | 13 594 230 | 33 969 | 394.20 | +0.85% | 225 403 | 565 | ||||||
| 14.7.1999 | 673.60 | +2.18% | 8 550 146 | 12 746 | 666.00 | +0.98% | 218 738 | 329 | ||||||
| 8.8.2000 | 863.50 | +2.18% | 56 685 437 | 66 296 | 855.00 | +2.29% | 1 005 821 | 1 180 | ||||||
| 10.6.1998 | 890.20 | +2.18% | 80 205 841 | 90 283 | 898.00 | +7.27% | 753 503 | 837 | ||||||
| 17.6.1998 | 913.70 | +2.18% | 16 509 423 | 18 091 | 898.20 | +1.01% | 222 318 | 246 | ||||||
| 2.6.1998 | 843.00 | +2.18% | 62 202 406 | 73 256 | 860.10 | -2.56% | 546 586 | 648 | ||||||
| 1.9.2000 | 906.60 | +2.17% | 88 798 107 | 97 789 | 904.00 | +0.55% | 787 191 | 883 | ||||||
| 21.12.1998 | 357.00 | +2.11% | 20 367 939 | 57 821 | 344.90 | -5.19% | 1 899 575 | 5 265 | ||||||
| 15.9.1995 | 1 450.00 | +2.11% | 3 397 350 | 2 343 | 1 440.00 | +1.00% | 802 574 | 561 | ||||||
| 9.12.1996 | 2 088.00 | +2.10% | 6 957 280 | 3 360 | 2 090.00 | -1.21% | 609 178 | 295 | ||||||
| 23.4.1998 | 1 070.00 | +2.09% | 1 511 910 | 1 426 | 1 059.90 | +1.05% | 396 629 | 382 | ||||||
| 23.7.1999 | 837.40 | +2.09% | 175 925 658 | 211 633 | 824.20 | +5.61% | 5 674 065 | 6 841 | ||||||
| 11.5.1998 | 1 029.00 | +2.08% | 3 735 290 | 3 646 | 1 012.20 | -0.63% | 197 948 | 196 | ||||||
| 29.1.1997 | 2 450.00 | +2.08% | 9 200 863 | 3 821 | 2 400.00 | +1.05% | 756 358 | 315 | ||||||
| 12.7.1999 | 686.60 | +2.06% | 59 209 576 | 86 698 | 678.00 | +1.10% | 623 179 | 924 | ||||||
| 28.6.1996 | 2 245.00 | +2.04% | 1 715 620 | 784 | 2 185.00 | 0.00% | 880 502 | 403 | ||||||
| 30.7.1998 | 1 020.00 | +2.04% | 32 026 339 | 31 861 | 1 031.00 | +2.82% | 825 023 | 802 | ||||||
| 14.8.1998 | 878.10 | +2.03% | 39 558 717 | 45 085 | 897.00 | -0.27% | 806 119 | 905 | ||||||
| 23.5.2000 | 840.60 | +2.03% | 325 526 160 | 382 682 | 843.00 | +2.39% | 858 847 | 1 017 | ||||||
| 30.7.1999 | 872.10 | +2.01% | 183 051 190 | 211 485 | 879.50 | +0.05% | 966 732 | 1 113 | ||||||
| 29.12.1998 | 359.70 | +2.01% | 43 898 505 | 125 001 | 357.70 | +5.20% | 6 622 757 | 18 695 | ||||||
| 22.7.1997 | 1 622.00 | +2.01% | 9 561 000 | 6 020 | 1 644.00 | -3.16% | 1 479 413 | 933 | ||||||
| 15.6.1995 | 1 280.00 | +1.99% | 3 641 600 | 2 845 | 1 260.00 | +1.00% | 260 839 | 210 | ||||||
| 19.3.1999 | 411.80 | +1.98% | 81 487 985 | 199 905 | 400.00 | -1.84% | 710 721 | 1 656 | ||||||
| 10.10.2000 | 836.30 | +1.95% | 49 895 450 | 59 791 | 833.20 | +1.30% | 42 197 960 | 50 385 | ||||||
| 19.10.2000 | 871.80 | +1.92% | 48 513 997 | 55 693 | 857.50 | +0.88% | 128 194 | 150 | ||||||
| 20.7.1999 | 684.60 | +1.92% | 32 309 575 | 47 368 | 685.00 | +2.23% | 1 358 522 | 1 980 | ||||||
| 21.4.1998 | 1 010.00 | +1.91% | 1 320 520 | 1 360 | 1 000.00 | -1.34% | 228 430 | 228 | ||||||
| 11.4.1996 | 2 130.00 | +1.91% | 14 747 160 | 7 172 | 2 051.00 | 0.00% | 1 237 505 | 601 | ||||||
| 16.1.1996 | 1 610.00 | +1.89% | 8 106 350 | 5 035 | 1 590.00 | +1.00% | 647 787 | 409 | ||||||
| 13.4.1999 | 431.10 | +1.89% | 26 644 270 | 62 369 | 428.00 | +1.63% | 356 042 | 847 | ||||||
| 16.10.1998 | 425.60 | +1.89% | 31 555 473 | 72 761 | 438.00 | +3.19% | 2 128 899 | 4 817 | ||||||
| 14.1.1998 | 1 026.00 | +1.88% | 6 496 578 | 6 362 | 1 049.80 | -0.04% | 1 159 908 | 1 134 | ||||||
| 18.2.1997 | 2 700.00 | +1.88% | 19 197 500 | 7 204 | 2 690.00 | +1.13% | 4 101 586 | 1 542 | ||||||
| 19.4.1999 | 444.80 | +1.87% | 21 746 926 | 49 214 | 438.00 | +2.57% | 603 540 | 1 395 | ||||||
| 18.12.1996 | 2 130.00 | +1.86% | 7 803 950 | 3 665 | 2 121.00 | +1.46% | 502 863 | 238 | ||||||
| 16.8.1999 | 957.10 | +1.85% | 101 846 278 | 107 217 | 892.00 | -5.33% | 1 549 599 | 1 628 | ||||||
| 15.4.1999 | 440.10 | +1.85% | 25 935 420 | 58 780 | 435.00 | +1.16% | 1 167 460 | 2 671 | ||||||
| 5.3.1996 | 1 925.00 | +1.85% | 10 905 125 | 5 665 | 1 900.10 | +2.00% | 1 054 752 | 555 | ||||||
| 10.9.1999 | 887.00 | +1.83% | 58 866 323 | 66 745 | 881.60 | -0.01% | 507 734 | 574 | ||||||
| 3.10.2000 | 842.10 | +1.83% | 80 543 298 | 95 889 | 850.00 | +0.23% | 555 849 | 660 | ||||||
| 4.5.1999 | 446.60 | +1.82% | 34 974 414 | 79 523 | 430.20 | 0.00% | 86 333 | 199 | ||||||
| 1.2.1996 | 1 670.00 | +1.82% | 6 928 830 | 4 149 | 1 670.00 | +1.00% | 463 965 | 282 | ||||||
| 26.11.1998 | 392.10 | +1.81% | 1 079 280 | 2 763 | 396.00 | -0.92% | 136 013 | 350 | ||||||
| 27.12.2000 | 905.60 | +1.81% | 73 131 337 | 80 466 | 880.10 | -0.72% | 966 253 | 1 077 | ||||||
| 4.6.1997 | 1 990.00 | +1.79% | 11 202 220 | 5 639 | 1 950.10 | +1.18% | 1 069 790 | 539 | ||||||
| 25.6.1998 | 1 079.00 | +1.79% | 69 403 660 | 65 690 | 1 075.00 | +2.40% | 1 269 088 | 1 208 | ||||||
| 2.2.1996 | 1 700.00 | +1.79% | 8 222 900 | 4 837 | 1 693.00 | +3.00% | 1 102 733 | 652 | ||||||
| 4.4.1996 | 2 290.00 | +1.77% | 16 620 465 | 7 343 | 2 311.00 | +7.00% | 1 131 040 | 504 | ||||||
| 11.7.2000 | 724.10 | +1.77% | 82 210 908 | 113 514 | 720.00 | -3.09% | 485 900 | 669 | ||||||
| 19.1.1999 | 375.60 | +1.76% | 19 548 282 | 52 639 | 375.90 | +2.92% | 243 659 | 660 | ||||||
| 30.9.1999 | 877.60 | +1.75% | 53 713 246 | 61 828 | 885.00 | +2.90% | 981 996 | 1 127 | ||||||
| 26.6.2000 | 759.30 | +1.75% | 88 304 556 | 116 954 | 757.20 | +2.31% | 554 986 | 737 | ||||||
| 4.9.2000 | 922.50 | +1.75% | 105 341 032 | 114 279 | 910.00 | +0.66% | 780 967 | 850 | ||||||
| 20.7.1998 | 1 159.00 | +1.75% | 60 755 869 | 53 673 | 1 126.10 | +0.99% | 552 540 | 488 | ||||||
| 28.5.1998 | 933.00 | +1.74% | 19 016 959 | 20 351 | 950.00 | -3.64% | 93 222 | 100 | ||||||
| 30.11.1999 | 902.60 | +1.73% | 70 828 753 | 79 452 | 895.50 | +1.81% | 1 087 049 | 1 215 | ||||||
| 18.7.2000 | 836.50 | +1.72% | 122 638 079 | 147 369 | 830.00 | +1.21% | 1 869 003 | 2 258 | ||||||
| 11.8.1999 | 920.60 | +1.71% | 74 776 473 | 81 326 | 914.00 | +2.36% | 2 216 664 | 2 414 | ||||||
| 9.10.1997 | 1 780.00 | +1.71% | 8 361 005 | 4 755 | 1 769.80 | -5.87% | 356 767 | 211 | ||||||
| 17.7.1998 | 1 139.00 | +1.69% | 42 917 561 | 37 860 | 1 115.70 | +0.25% | 534 773 | 477 | ||||||
| 9.8.2000 | 878.10 | +1.69% | 100 985 519 | 115 691 | 877.80 | +2.66% | 1 278 850 | 1 476 | ||||||
| 24.8.2000 | 910.30 | +1.69% | 207 183 435 | 227 317 | 910.00 | +3.85% | 930 252 | 1 039 | ||||||
| 8.2.1996 | 1 800.00 | +1.69% | 14 950 800 | 8 306 | 1 802.00 | +1.00% | 3 024 014 | 1 710 | ||||||
| 9.2.1996 | 1 830.00 | +1.66% | 12 839 280 | 7 016 | 1 832.30 | +3.00% | 866 760 | 477 | ||||||
| 23.6.2000 | 746.20 | +1.66% | 64 800 273 | 88 022 | 740.10 | +0.91% | 454 233 | 611 | ||||||
| 27.3.1998 | 1 220.00 | +1.66% | 2 693 711 | 2 253 | 1 182.10 | -4.88% | 980 238 | 856 | ||||||
| 12.10.2000 | 855.00 | +1.65% | 53 078 553 | 61 932 | 841.10 | -1.04% | 152 610 | 180 | ||||||
| 26.5.2000 | 824.40 | +1.65% | 88 808 136 | 108 583 | 817.50 | -0.06% | 849 294 | 1 030 | ||||||
| 27.10.1998 | 405.10 | +1.63% | 23 771 947 | 58 357 | 411.00 | +4.21% | 766 194 | 1 875 | ||||||
| 13.6.1995 | 1 240.00 | +1.63% | 1 647 960 | 1 329 | 1 230.00 | +6.00% | 119 925 | 98 | ||||||
| 9.6.1995 | 1 240.00 | +1.63% | 1 696 320 | 1 368 | 1 240.00 | +1.00% | 198 063 | 158 | ||||||
| 24.1.2000 | 729.50 | +1.62% | 97 474 785 | 133 133 | 720.80 | +0.99% | 3 227 879 | 4 427 | ||||||
| 11.8.1997 | 1 880.00 | +1.62% | 16 683 750 | 8 975 | 1 897.50 | -0.23% | 780 182 | 415 | ||||||
| 14.9.2000 | 914.50 | +1.61% | 132 855 519 | 144 589 | 916.10 | +2.24% | 1 739 322 | 1 923 | ||||||
| 8.12.1998 | 347.10 | +1.61% | 12 221 110 | 35 616 | 358.20 | +5.63% | 882 793 | 2 566 | ||||||
| 13.12.2000 | 848.80 | +1.59% | 27 413 366 | 32 477 | 823.10 | -0.96% | 713 595 | 844 | ||||||
| 12.5.1997 | 1 975.00 | +1.59% | 12 991 000 | 6 531 | 1 981.50 | +0.10% | 946 071 | 474 | ||||||
| 19.10.1999 | 880.00 | +1.58% | 66 621 141 | 76 042 | 877.50 | +1.33% | 982 200 | 1 119 | ||||||
| 22.10.1996 | 2 260.00 | +1.57% | 8 705 300 | 3 852 | 2 263.00 | +1.38% | 467 286 | 207 | ||||||
| 23.8.1999 | 970.60 | +1.56% | 67 266 160 | 69 555 | 961.30 | +1.69% | 610 198 | 640 | ||||||
| 5.1.1999 | 369.80 | +1.56% | 9 731 898 | 26 346 | 374.90 | +0.80% | 44 193 | 119 | ||||||
| 18.11.1998 | 390.10 | +1.56% | 2 086 155 | 5 343 | 388.90 | -1.45% | 93 790 | 243 | ||||||
| 20.6.2000 | 751.10 | +1.55% | 161 685 951 | 214 068 | 756.00 | +2.02% | 1 166 016 | 1 533 | ||||||
| 26.8.1997 | 1 955.00 | +1.55% | 3 866 793 | 1 989 | 1 990.00 | +2.11% | 567 446 | 291 | ||||||
| 21.10.1999 | 896.60 | +1.54% | 141 158 106 | 157 020 | 889.50 | +1.86% | 481 851 | 539 | ||||||
| 10.5.1996 | 2 305.00 | +1.54% | 20 152 690 | 8 861 | 2 250.00 | +1.00% | 1 224 803 | 544 | ||||||
| 30.7.1997 | 1 660.00 | +1.52% | 6 329 185 | 3 805 | 1 684.00 | +3.22% | 511 391 | 303 | ||||||
| 31.8.1998 | 695.60 | +1.51% | 43 909 432 | 63 369 | 722.90 | +1.59% | 2 046 277 | 2 855 | ||||||
| 11.10.1999 | 904.50 | +1.51% | 113 673 341 | 125 713 | 900.00 | +0.58% | 1 528 414 | 1 702 | ||||||
| 25.8.1995 | 1 340.00 | +1.51% | 6 635 680 | 4 952 | 1 335.00 | +1.00% | 404 553 | 304 | ||||||
| 21.6.1999 | 706.60 | +1.50% | 35 509 726 | 50 314 | 700.50 | +1.52% | 1 311 630 | 1 860 | ||||||
| 28.8.1997 | 1 960.00 | +1.50% | 3 533 924 | 1 808 | 1 960.00 | +0.06% | 1 191 206 | 609 | ||||||
| 13.5.1998 | 1 020.00 | +1.49% | 3 227 440 | 3 152 | 1 005.10 | -1.88% | 491 380 | 486 | ||||||
| 5.2.1996 | 1 725.00 | +1.47% | 13 135 875 | 7 615 | 1 707.00 | +1.00% | 818 430 | 479 | ||||||
| 9.3.1998 | 1 182.00 | +1.45% | 4 189 209 | 3 543 | 1 185.00 | -0.67% | 206 727 | 177 | ||||||
| 6.2.1996 | 1 750.00 | +1.44% | 27 021 750 | 15 441 | 1 760.00 | 0.00% | 875 697 | 510 | ||||||
| 1.9.1995 | 1 400.00 | +1.44% | 7 936 600 | 5 669 | 1 430.00 | 0.00% | 579 914 | 411 | ||||||
| 8.9.1995 | 1 420.00 | +1.42% | 1 337 640 | 942 | 1 400.00 | 0.00% | 207 418 | 148 | ||||||
| 2.7.1997 | 1 724.00 | +1.41% | 5 261 555 | 3 057 | 1 720.00 | +0.37% | 724 443 | 420 | ||||||
| 13.10.2000 | 867.00 | +1.40% | 120 352 560 | 140 984 | 848.10 | +0.83% | 704 076 | 834 | ||||||
| 20.10.2000 | 884.00 | +1.39% | 73 665 102 | 84 019 | 875.90 | +2.14% | 828 525 | 954 | ||||||
| 12.1.2000 | 725.00 | +1.39% | 213 850 744 | 296 764 | 722.00 | +1.21% | 4 020 631 | 5 581 | ||||||
| 6.1.2000 | 652.50 | +1.39% | 186 636 933 | 285 871 | 685.00 | +8.18% | 5 265 395 | 8 001 | ||||||
| 3.7.1997 | 1 748.00 | +1.39% | 5 057 540 | 2 906 | 1 752.90 | +1.17% | 992 972 | 569 | ||||||
| 6.6.1996 | 2 195.00 | +1.38% | 17 909 880 | 8 191 | 2 170.00 | +1.00% | 953 669 | 440 | ||||||
| 19.6.1998 | 910.20 | +1.38% | 42 798 539 | 48 496 | 900.00 | -6.38% | 655 802 | 751 | ||||||
| 19.2.1996 | 1 835.00 | +1.38% | 7 613 415 | 4 149 | 1 837.20 | 0.00% | 1 197 937 | 662 | ||||||
| ||||||||||||||
Údaje o firmách, KOMERČNÍ BANKA
dnes 12:00 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
Pá 09:46 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám (Česká spořitelna) Akcie v ČR
Čt 11:01 Komerční banka: Projekce výsledků za 1Q; akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
25.04.2024 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Komerční banka: Dnes se koná VH, schvalovat se bude i divi 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Akcionářů KB letos dále přibylo, ve středu na valné hromadě budou mj. schvalovat tak... (Kurzy.cz) Akcie v ČR
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
17.03.2024 Na pražské burze se v týdnu obchodovalo nejvíce za posledních 10 měsíců. V centru dě... (Kurzy.cz) Akcie v ČR
21.02.2024 Měsíční strategie - únor 24 - KB - po výsledcích za 4Q a návrhu vysoké divi na 1,5le... (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii KOMERČNÍ BANKA
dnes 12:00 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
dnes 09:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) (J&T BANKA) Akcie v ČR
Ne 18:00 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (... (XTB) Investice
Pá 17:11 Souhrn 3.5. - zahraniční trhy rostou díky technologiím, BCPP negativně ovlivněna ex-... (Kurzy.cz) Investice
Pá 12:27 12 h - Evropa roste díky technologiím a francouzským bankám, BCPP oslabuje kvůli ex-... (Kurzy.cz) Investice
Pá 09:46 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám (Česká spořitelna) Akcie v ČR
Pá 09:05 Komerční banka: Čistý zisk pod odhady, výhled potvrzen. Akcie dnes už bez nároku na ... (J&T BANKA) Akcie v ČR
Pá 08:38 KB očekává nižší tempo růstu objemu hypoték, výsledky za 1Q smíšené (XTB) Okénko BIG EXPERT
Pá 08:29 KB očekává nižší tempo růstu objemu hypoték, výsledky za 1Q smíšené (video) (XTB) Investice
Pá 07:49 Čistý zisk Komerční banky vlivem opravných položek meziročně klesl o 21,3% (Patria Finance) Akcie v ČR
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
