KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KORINT LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 428 | 24 | ||||||
| 8.8.2000 | 24.30 | -3.95% | 1 458 | 60 | ||||||||||
| 22.5.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 461 | 24 | ||||||
| 25.1.1996 | 66.00 | +1.53% | 3 300 | 50 | 74.50 | +1.00% | 1 490 | 20 | ||||||
| 24.4.1995 | 0 | 0 | 125.00 | -4.00% | 1 500 | 12 | ||||||||
| 3.4.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 536 | 24 | ||||||
| 23.8.2000 | 22.00 | -9.46% | 1 540 | 70 | ||||||||||
| 10.5.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | +7.00% | 1 560 | 24 | ||||||
| 26.9.1996 | 60.00 | 0.00% | 3 840 | 64 | 47.00 | 0.00% | 1 598 | 34 | ||||||
| 18.10.1995 | 95.55 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 600 | 16 | ||||||
| 1.4.1996 | 65.00 | 0.00% | 5 850 | 90 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| 6.3.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 632 | 24 | ||||||
| 21.6.1995 | 86.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 1 680 | 24 | ||||||
| 13.5.1996 | 62.00 | 0.00% | 7 688 | 124 | 60.00 | -8.00% | 1 680 | 28 | ||||||
| 4.11.1996 | 75.90 | +10.00% | 3 947 | 52 | 56.00 | +9.80% | 1 680 | 30 | ||||||
| 26.11.1996 | 92.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 680 | 24 | ||||||
| 12.5.1997 | 20.00 | 0.00% | 1 680 | 84 | ||||||||||
| 5.2.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | +2.00% | 1 698 | 24 | ||||||
| 18.1.1996 | 70.00 | 0.00% | 840 | 12 | 71.00 | +3.00% | 1 704 | 24 | ||||||
| 19.9.1995 | 85.00 | -3.66% | 3 400 | 40 | 71.50 | -2.00% | 1 716 | 24 | ||||||
| 12.7.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 1 770 | 30 | ||||||
| 23.7.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | +1.00% | 1 785 | 30 | ||||||
| 18.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 5.11.1996 | 75.90 | 0.00% | 0 | 0 | 60.00 | +7.14% | 1 800 | 30 | ||||||
| 20.12.1995 | 71.00 | -1.00% | 1 835 | 26 | ||||||||||
| 2.11.2000 | 31.00 | -0.95% | 1 860 | 60 | ||||||||||
| 17.3.1997 | 24.00 | 0.00% | 0 | 0 | 20.00 | +8.10% | 1 900 | 95 | ||||||
| 10.4.1995 | 120.00 | 0.00% | 960 | 8 | 110.00 | +7.00% | 1 920 | 18 | ||||||
| 3.6.1996 | 62.00 | 0.00% | 434 | 7 | 61.00 | -1.00% | 1 928 | 32 | ||||||
| 6.10.1995 | 90.00 | 0.00% | 360 | 4 | 94.00 | +9.00% | 1 974 | 21 | ||||||
| 19.12.1996 | 51.30 | -10.00% | 0 | 0 | 49.00 | 0.00% | 2 009 | 41 | ||||||
| 29.3.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 2 010 | 30 | ||||||
| 2.4.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| 19.1.1999 | 37.00 | 0.00% | 2 012 | 56 | ||||||||||
| 23.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| 5.3.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 040 | 30 | ||||||
| 31.10.1995 | 116.85 | 0.00% | 0 | 0 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| 16.8.2000 | 30.80 | +7.69% | 2 094 | 68 | ||||||||||
| 21.12.1995 | 71.00 | +1.00% | 2 130 | 30 | ||||||||||
| 19.1.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 130 | 30 | ||||||
| 2.5.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 135 | 35 | ||||||
| 12.6.1995 | 85.78 | +4.99% | 0 | 0 | 63.00 | -10.00% | 2 142 | 34 | ||||||
| 7.4.1997 | 20.00 | 0.00% | 2 180 | 109 | ||||||||||
| 22.11.1996 | 93.00 | 0.00% | 0 | 0 | 73.60 | -3.05% | 2 208 | 30 | ||||||
| 15.11.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 2 250 | 30 | ||||||
| 4.4.1996 | 65.00 | 0.00% | 1 560 | 24 | 67.00 | +5.00% | 2 278 | 34 | ||||||
| 14.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 280 | 38 | ||||||
| 11.3.1996 | 68.00 | +4.61% | 1 632 | 24 | 68.00 | -2.00% | 2 294 | 34 | ||||||
| 8.1.1997 | 41.56 | 0.00% | 0 | 0 | 49.00 | +4.25% | 2 303 | 47 | ||||||
| 14.5.1999 | 17.00 | -5.55% | 2 312 | 136 | ||||||||||
| 13.11.1996 | 91.83 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| 18.3.1996 | 68.00 | 0.00% | 408 | 6 | 67.00 | -4.00% | 2 456 | 38 | ||||||
| 27.5.1996 | 62.00 | 0.00% | 5 208 | 84 | 61.00 | -2.00% | 2 457 | 42 | ||||||
| 28.9.1995 | 85.00 | 0.00% | 1 700 | 20 | 74.00 | 0.00% | 2 590 | 35 | ||||||
| 27.12.1996 | 46.17 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 597 | 53 | ||||||
| 4.12.1996 | 81.00 | 0.00% | 0 | 0 | 65.50 | -6.42% | 2 620 | 40 | ||||||
| 30.11.1995 | 88.00 | 0.00% | 5 808 | 66 | 73.50 | -5.00% | 2 646 | 36 | ||||||
| 20.6.1995 | 86.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 2 703 | 39 | ||||||
| 19.11.1996 | 95.00 | 0.00% | 0 | 0 | 73.00 | -5.56% | 2 849 | 38 | ||||||
| 10.10.1995 | 91.00 | +1.11% | 1 092 | 12 | 94.00 | +1.00% | 2 914 | 31 | ||||||
| 15.3.1996 | 68.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 3 216 | 48 | ||||||
| 5.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 240 | 54 | ||||||
| 27.3.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 3 314 | 50 | ||||||
| 18.11.1996 | 95.00 | 0.00% | 4 275 | 45 | 79.40 | +5.86% | 3 335 | 42 | ||||||
| 24.4.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 3 340 | 55 | ||||||
| 6.11.1996 | 75.90 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 420 | 60 | ||||||
| 15.4.1996 | 65.00 | 0.00% | 9 880 | 152 | 60.00 | +1.00% | 3 588 | 60 | ||||||
| 20.3.1996 | 68.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 712 | 58 | ||||||
| 3.11.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 3 870 | 36 | ||||||
| 19.6.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 3 886 | 67 | ||||||
| 9.5.1996 | 62.00 | -4.61% | 4 526 | 73 | 60.50 | -2.00% | 3 933 | 65 | ||||||
| 29.8.1996 | 60.00 | 0.00% | 720 | 12 | 57.00 | -5.00% | 3 990 | 70 | ||||||
| 19.3.1996 | 68.00 | 0.00% | 0 | 0 | 67.00 | +4.00% | 4 020 | 60 | ||||||
| 28.5.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +4.00% | 4 148 | 68 | ||||||
| 9.1.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 4 230 | 60 | ||||||
| 7.12.1995 | 79.20 | -10.00% | 6 098 | 77 | 77.00 | -2.00% | 4 389 | 57 | ||||||
| 10.4.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 613 | 71 | ||||||
| 7.2.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 4 758 | 68 | ||||||
| 29.4.1996 | 65.00 | 0.00% | 2 080 | 32 | 65.00 | +2.00% | 4 914 | 78 | ||||||
| 3.5.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 002 | 82 | ||||||
| 19.10.1995 | 96.00 | +0.47% | 7 968 | 83 | 110.00 | -7.00% | 5 036 | 54 | ||||||
| 30.10.1995 | 116.85 | +9.99% | 10 750 | 92 | 104.50 | -5.00% | 5 225 | 50 | ||||||
| 1.11.1995 | 116.85 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 351 | 51 | ||||||
| 6.10.1998 | 37.20 | +0.32% | 5 357 | 144 | ||||||||||
| 27.2.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 5 384 | 80 | ||||||
| 23.2.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 5 985 | 90 | ||||||
| 21.11.1996 | 93.00 | -2.10% | 4 185 | 45 | 73.00 | -2.03% | 6 074 | 80 | ||||||
| 10.10.1996 | 54.00 | -10.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
| 17.5.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 6 588 | 108 | ||||||
| 19.12.1995 | 71.00 | 0.00% | 10 005 | 141 | ||||||||||
| 20.10.1995 | 96.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 11 160 | 120 | ||||||
| 6.11.1995 | 108.00 | -10.00% | 0 | 0 | 115.00 | +7.00% | 89 930 | 782 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
