KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KORINT LIBEREC | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 72.00 | 0.00% | 72 | 1 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 90.00 | 0.00% | 360 | 4 | 94.00 | +9.00% | 1 974 | 21 | ||||
| 4.8.1995 | 121.00 | +0.83% | 484 | 4 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 120.00 | 0.00% | 480 | 4 | +9.00% | 0 | 0 | |||||
| 9.6.1995 | 81.70 | -5.00% | 409 | 5 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 86.00 | 0.00% | 516 | 6 | -5.00% | 0 | 0 | |||||
| 23.8.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 70.00 | +7.69% | 420 | 6 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 96.58 | +0.60% | 579 | 6 | ||||||||
| 27.3.1997 | 24.00 | 0.00% | 144 | 6 | -6.97% | 0 | ||||||
| 25.3.1997 | 24.00 | 0.00% | 144 | 6 | +5.00% | 0 | ||||||
| 18.7.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||
| 18.3.1996 | 68.00 | 0.00% | 408 | 6 | 67.00 | -4.00% | 2 456 | 38 | ||||
| 3.6.1996 | 62.00 | 0.00% | 434 | 7 | 61.00 | -1.00% | 1 928 | 32 | ||||
| 17.10.1996 | 57.20 | +10.00% | 458 | 8 | 53.50 | +2.88% | 428 | 8 | ||||
| 31.8.1995 | 138.91 | +4.99% | 1 111 | 8 | 110.00 | 0.00% | 880 | 8 | ||||
| 24.8.1995 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 125.00 | +330.00% | 1 000 | 8 | 130.00 | 0.00% | 780 | 6 | ||||
| 10.4.1995 | 120.00 | 0.00% | 960 | 8 | 110.00 | +7.00% | 1 920 | 18 | ||||
| 14.10.1996 | 52.00 | -3.70% | 520 | 10 | 49.00 | -1.40% | 588 | 12 | ||||
| 2.11.1995 | 120.00 | +2.69% | 1 320 | 11 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 91.00 | +1.11% | 1 092 | 12 | 94.00 | +1.00% | 2 914 | 31 | ||||
| 18.1.1996 | 70.00 | 0.00% | 840 | 12 | 71.00 | +3.00% | 1 704 | 24 | ||||
| 18.7.1995 | 120.00 | 0.00% | 1 440 | 12 | +10.00% | 0 | 0 | |||||
| 30.8.1995 | 132.30 | +5.00% | 1 588 | 12 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 83.49 | +10.00% | 1 002 | 12 | 56.00 | -1.75% | 672 | 12 | ||||
| 29.8.1996 | 60.00 | 0.00% | 720 | 12 | 57.00 | -5.00% | 3 990 | 70 | ||||
| 5.3.1997 | 24.00 | 0.00% | 288 | 12 | 19.10 | +2.35% | 115 | 6 | ||||
| 6.2.1997 | 24.00 | -3.69% | 288 | 12 | +1.13% | 0 | ||||||
| 17.6.1996 | 60.00 | 0.00% | 720 | 12 | 58.00 | -5.00% | 464 | 8 | ||||
| 1.8.1996 | 60.00 | 0.00% | 720 | 12 | 60.00 | 0.00% | 720 | 12 | ||||
| 22.8.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 121.00 | +83.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 120.00 | -400.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 60.00 | 0.00% | 840 | 14 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 120.00 | -0.82% | 1 680 | 14 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 85.00 | 0.00% | 1 190 | 14 | 71.00 | -1.00% | 1 278 | 18 | ||||
| 27.7.1995 | 120.00 | 0.00% | 1 680 | 14 | -5.00% | 0 | 0 | |||||
| 2.12.1996 | 81.00 | -5.81% | 1 215 | 15 | -1.78% | 0 | ||||||
| 6.6.1996 | 60.00 | -3.22% | 960 | 16 | 61.00 | -2.00% | 1 300 | 22 | ||||
| 13.6.1996 | 60.00 | -9.09% | 1 080 | 18 | 58.00 | -5.00% | 1 102 | 19 | ||||
| 20.3.1997 | 24.00 | 0.00% | 432 | 18 | +5.26% | 0 | ||||||
| 11.10.1995 | 91.00 | 0.00% | 1 638 | 18 | +6.00% | 0 | 0 | |||||
| 4.3.1996 | 65.00 | 0.00% | 1 170 | 18 | 68.00 | -2.00% | 1 224 | 18 | ||||
| 29.1.1996 | 66.00 | 0.00% | 1 320 | 20 | +3.00% | 0 | 0 | |||||
| 27.11.1995 | 88.00 | 0.00% | 1 760 | 20 | 73.50 | -5.00% | 882 | 12 | ||||
| 28.9.1995 | 85.00 | 0.00% | 1 700 | 20 | 74.00 | 0.00% | 2 590 | 35 | ||||
| 24.3.1997 | 24.00 | 0.00% | 480 | 20 | -3.19% | 0 | ||||||
| 12.12.1996 | 59.05 | -9.99% | 1 181 | 20 | 0.00% | 0 | ||||||
| 15.7.1996 | 60.00 | 0.00% | 1 200 | 20 | +3.00% | 0 | 0 | |||||
| 1.7.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 120.00 | +366.00% | 2 400 | 20 | 100.00 | 0.00% | 800 | 8 | ||||
| 28.3.1995 | 105.00 | +500.00% | 2 100 | 20 | -10.00% | 0 | 0 | |||||
| 17.7.1995 | 120.00 | +4.14% | 2 640 | 22 | +10.00% | 0 | 0 | |||||
| 29.5.1995 | 100.00 | -280.00% | 2 200 | 22 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 86.00 | 0.00% | 2 064 | 24 | 70.00 | -9.00% | 840 | 12 | ||||
| 28.7.1995 | 120.00 | 0.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 68.00 | +4.61% | 1 632 | 24 | 68.00 | -2.00% | 2 294 | 34 | ||||
| 7.3.1996 | 65.00 | 0.00% | 1 560 | 24 | 65.00 | -4.00% | 780 | 12 | ||||
| 4.4.1996 | 65.00 | 0.00% | 1 560 | 24 | 67.00 | +5.00% | 2 278 | 34 | ||||
| 28.3.1996 | 65.00 | 0.00% | 1 560 | 24 | +4.00% | 0 | 0 | |||||
| 28.3.1997 | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | ||||||
| 26.8.1996 | 60.00 | 0.00% | 1 560 | 26 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 95.00 | -500.00% | 2 660 | 28 | -10.00% | 0 | 0 | |||||
| 7.9.1995 | 120.00 | -4.29% | 3 600 | 30 | 90.00 | 0.00% | 1 080 | 12 | ||||
| 22.1.1996 | 65.00 | -7.14% | 1 950 | 30 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 67.00 | +3.07% | 2 010 | 30 | +1.00% | 0 | 0 | |||||
| 27.4.1995 | 125.00 | +416.00% | 3 750 | 30 | -4.00% | 0 | 0 | |||||
| 4.12.1995 | 88.00 | 0.00% | 2 728 | 31 | 77.00 | +7.00% | 924 | 12 | ||||
| 1.2.1996 | 65.00 | -1.51% | 2 080 | 32 | 75.00 | 0.00% | 900 | 12 | ||||
| 30.1.1997 | 30.58 | -4.97% | 979 | 32 | 45.00 | 540 | 12 | |||||
| 29.4.1996 | 65.00 | 0.00% | 2 080 | 32 | 65.00 | +2.00% | 4 914 | 78 | ||||
| 11.4.1996 | 65.00 | 0.00% | 2 210 | 34 | -9.00% | 0 | 0 | |||||
| 27.6.1996 | 60.00 | 0.00% | 2 040 | 34 | 61.00 | 0.00% | 732 | 12 | ||||
| 24.6.1996 | 60.00 | 0.00% | 2 040 | 34 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 60.00 | 0.00% | 2 160 | 36 | 60.00 | 0.00% | 360 | 6 | ||||
| 19.8.1996 | 60.00 | 0.00% | 2 280 | 38 | 57.00 | -5.00% | 1 140 | 20 | ||||
| 2.10.1995 | 90.00 | +0.84% | 3 420 | 38 | 71.00 | +4.00% | 852 | 12 | ||||
| 30.6.1995 | 86.00 | 0.00% | 3 268 | 38 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 85.00 | -3.66% | 3 400 | 40 | 71.50 | -2.00% | 1 716 | 24 | ||||
| 12.2.1996 | 69.10 | +3.13% | 2 764 | 40 | 60.00 | -6.00% | 1 080 | 18 | ||||
| 16.12.1996 | 57.00 | -3.47% | 2 280 | 40 | 49.00 | 0.00% | 882 | 18 | ||||
| 22.4.1996 | 65.00 | 0.00% | 2 730 | 42 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 65.00 | -4.41% | 2 730 | 42 | +7.00% | 0 | 0 | |||||
| 25.9.1995 | 85.00 | 0.00% | 3 570 | 42 | 72.00 | +1.00% | 1 152 | 16 | ||||
| 15.6.1995 | 86.00 | 0.00% | 3 612 | 42 | +5.00% | 0 | 0 | |||||
| 28.4.1995 | 120.00 | -400.00% | 5 040 | 42 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 65.00 | 0.00% | 2 860 | 44 | 64.00 | -4.00% | 768 | 12 | ||||
| 3.3.1997 | 24.00 | 0.00% | 1 056 | 44 | 18.00 | 0.00% | 360 | 20 | ||||
| 11.11.1996 | 91.83 | +9.98% | 4 041 | 44 | 61.00 | +0.82% | 976 | 16 | ||||
| 31.10.1996 | 69.00 | -0.30% | 3 105 | 45 | 47.00 | -6.00% | 1 410 | 30 | ||||
| 5.12.1996 | 72.90 | -10.00% | 3 281 | 45 | +2.53% | 0 | ||||||
| 28.11.1996 | 86.00 | -6.52% | 3 870 | 45 | +5.97% | 0 | ||||||
| 25.11.1996 | 92.00 | -1.07% | 4 140 | 45 | +1.90% | 0 | ||||||
| 21.11.1996 | 93.00 | -2.10% | 4 185 | 45 | 73.00 | -2.03% | 6 074 | 80 | ||||
| 18.11.1996 | 95.00 | 0.00% | 4 275 | 45 | 79.40 | +5.86% | 3 335 | 42 | ||||
| 14.11.1996 | 95.00 | +3.45% | 4 275 | 45 | +8.95% | 0 | ||||||
| 18.4.1996 | 65.00 | 0.00% | 2 990 | 46 | 60.00 | +4.00% | 720 | 12 | ||||
| 23.5.1996 | 62.00 | 0.00% | 2 852 | 46 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 81.78 | +499.00% | 3 762 | 46 | ||||||||
| 30.12.1996 | 41.56 | -9.98% | 1 953 | 47 | 0.00% | 0 | ||||||
| 11.12.1995 | 72.00 | -9.09% | 3 384 | 47 | 69.50 | -8.00% | 139 | 2 | ||||
| 22.2.1996 | 65.00 | 0.00% | 3 185 | 49 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 91.00 | 0.00% | 4 459 | 49 | -10.00% | 0 | 0 | |||||
| 16.11.1995 | 88.00 | 0.00% | 4 400 | 50 | -3.00% | 0 | 0 | |||||
| 25.1.1996 | 66.00 | +1.53% | 3 300 | 50 | 74.50 | +1.00% | 1 490 | 20 | ||||
| 14.3.1996 | 68.00 | 0.00% | 3 400 | 50 | 66.00 | +2.00% | 462 | 7 | ||||
| 8.8.1996 | 60.00 | 0.00% | 3 060 | 51 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 75.90 | +10.00% | 3 947 | 52 | 56.00 | +9.80% | 1 680 | 30 | ||||
| 5.9.1996 | 60.00 | 0.00% | 3 120 | 52 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 65.00 | 0.00% | 3 510 | 54 | 64.50 | -6.00% | 774 | 12 | ||||
| 24.10.1996 | 69.21 | +9.99% | 3 876 | 56 | 0.00 | +4.76% | 0 | 0 | ||||
| 13.11.1995 | 88.00 | -9.46% | 4 928 | 56 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 90.00 | 0.00% | 5 040 | 56 | -1.00% | 0 | 0 | |||||
| 25.4.1996 | 65.00 | 0.00% | 3 835 | 59 | 61.00 | 0.00% | 793 | 13 | ||||
| 26.7.1995 | 120.00 | 0.00% | 7 200 | 60 | -5.00% | 0 | 0 | |||||
| 18.8.1995 | 121.00 | 0.00% | 7 260 | 60 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 94.00 | +452.00% | 5 640 | 60 | ||||||||
| 26.9.1996 | 60.00 | 0.00% | 3 840 | 64 | 47.00 | 0.00% | 1 598 | 34 | ||||
| 16.5.1996 | 62.00 | 0.00% | 4 092 | 66 | 61.00 | +1.00% | 730 | 12 | ||||
| 30.11.1995 | 88.00 | 0.00% | 5 808 | 66 | 73.50 | -5.00% | 2 646 | 36 | ||||
| 25.5.1995 | 108.30 | -500.00% | 7 581 | 70 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 62.00 | -4.61% | 4 526 | 73 | 60.50 | -2.00% | 3 933 | 65 | ||||
| 19.9.1996 | 60.00 | 0.00% | 4 440 | 74 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 65.00 | -9.72% | 4 875 | 75 | ||||||||
| 7.12.1995 | 79.20 | -10.00% | 6 098 | 77 | 77.00 | -2.00% | 4 389 | 57 | ||||
| 16.3.1995 | 77.70 | -498.00% | 6 061 | 78 | ||||||||
| 2.6.1995 | 86.00 | -4.70% | 6 880 | 80 | 77.00 | -9.00% | 1 386 | 18 | ||||
| 19.10.1995 | 96.00 | +0.47% | 7 968 | 83 | 110.00 | -7.00% | 5 036 | 54 | ||||
| 27.5.1996 | 62.00 | 0.00% | 5 208 | 84 | 61.00 | -2.00% | 2 457 | 42 | ||||
| 10.3.1997 | 24.00 | +0.25% | 2 040 | 85 | 0.00% | 0 | ||||||
| 13.6.1995 | 86.00 | +0.25% | 7 654 | 89 | +5.00% | 0 | 0 | |||||
| 1.4.1996 | 65.00 | 0.00% | 5 850 | 90 | 67.00 | 0.00% | 1 608 | 24 | ||||
| 30.10.1995 | 116.85 | +9.99% | 10 750 | 92 | 104.50 | -5.00% | 5 225 | 50 | ||||
| 20.11.1995 | 88.00 | 0.00% | 8 096 | 92 | 74.50 | -6.00% | 894 | 12 | ||||
| 15.2.1996 | 65.00 | -5.93% | 6 110 | 94 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 62.00 | 0.00% | 5 890 | 95 | 61.00 | -3.00% | 1 062 | 18 | ||||
| 29.2.1996 | 65.00 | 0.00% | 6 240 | 96 | +1.00% | 0 | 0 | |||||
| 9.11.1995 | 97.20 | -10.00% | 9 428 | 97 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 102.89 | -4.99% | 10 289 | 100 | -10.00% | 0 | 0 | |||||
| 4.10.1995 | 90.00 | 0.00% | 9 360 | 104 | 79.00 | +1.00% | 948 | 12 | ||||
| 23.11.1995 | 88.00 | 0.00% | 9 504 | 108 | 80.00 | +2.00% | 480 | 6 | ||||
| 19.2.1996 | 65.00 | 0.00% | 7 280 | 112 | 54.00 | 0.00% | 216 | 4 | ||||
| 27.3.1995 | 100.00 | +131.00% | 11 500 | 115 | ||||||||
| 13.5.1996 | 62.00 | 0.00% | 7 688 | 124 | 60.00 | -8.00% | 1 680 | 28 | ||||
| 7.10.1996 | 60.00 | 0.00% | 7 440 | 124 | 45.50 | +4.35% | 546 | 12 | ||||
| 10.3.1995 | 70.66 | -2 999.00% | 10 599 | 150 | ||||||||
| 15.4.1996 | 65.00 | 0.00% | 9 880 | 152 | 60.00 | +1.00% | 3 588 | 60 | ||||
| 3.10.1996 | 60.00 | 0.00% | 25 440 | 424 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
