KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KORINT LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 100.94 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 144.20 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 420.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 70.66 | -2 999.00% | 10 599 | 150 | ||||||||||
| 7.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 95.00 | -500.00% | 2 660 | 28 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 108.30 | -500.00% | 7 581 | 70 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 114.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.5.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 77.70 | -498.00% | 6 061 | 78 | ||||||||||
| 28.4.1995 | 120.00 | -400.00% | 5 040 | 42 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 120.00 | -400.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 100.00 | -280.00% | 2 200 | 22 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 46.17 | -10.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| 19.12.1996 | 51.30 | -10.00% | 0 | 0 | 49.00 | 0.00% | 2 009 | 41 | ||||||
| 9.12.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 72.90 | -10.00% | 3 281 | 45 | +2.53% | 0 | ||||||||
| 10.10.1996 | 54.00 | -10.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
| 7.12.1995 | 79.20 | -10.00% | 6 098 | 77 | 77.00 | -2.00% | 4 389 | 57 | ||||||
| 9.11.1995 | 97.20 | -10.00% | 9 428 | 97 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 108.00 | -10.00% | 0 | 0 | 115.00 | +7.00% | 89 930 | 782 | ||||||
| 12.12.1996 | 59.05 | -9.99% | 1 181 | 20 | 0.00% | 0 | ||||||||
| 30.12.1996 | 41.56 | -9.98% | 1 953 | 47 | 0.00% | 0 | ||||||||
| 8.1.1996 | 65.00 | -9.72% | 4 875 | 75 | ||||||||||
| 13.11.1995 | 88.00 | -9.46% | 4 928 | 56 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 60.00 | -9.09% | 1 080 | 18 | 58.00 | -5.00% | 1 102 | 19 | ||||||
| 11.12.1995 | 72.00 | -9.09% | 3 384 | 47 | 69.50 | -8.00% | 139 | 2 | ||||||
| 22.1.1996 | 65.00 | -7.14% | 1 950 | 30 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 86.00 | -6.52% | 3 870 | 45 | +5.97% | 0 | ||||||||
| 15.2.1996 | 65.00 | -5.93% | 6 110 | 94 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 81.00 | -5.81% | 1 215 | 15 | -1.78% | 0 | ||||||||
| 6.3.1997 | 22.80 | -5.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 12.9.1995 | 108.30 | -5.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 11.9.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 81.70 | -5.00% | 409 | 5 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.2.1997 | 26.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 24.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 33.87 | -4.99% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
| 18.9.1995 | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 92.87 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 97.75 | -4.99% | 0 | 0 | 69.50 | -5.00% | 417 | 6 | ||||||
| 13.9.1995 | 102.89 | -4.99% | 10 289 | 100 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 125.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 131.97 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.1.1997 | 39.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 37.52 | -4.98% | 0 | 0 | -4.08% | 0 | ||||||||
| 27.1.1997 | 35.65 | -4.98% | 0 | 0 | -4.25% | 0 | ||||||||
| 3.2.1997 | 27.61 | -4.98% | 0 | 0 | +2.32% | 0 | ||||||||
| 29.1.1997 | 32.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 30.58 | -4.97% | 979 | 32 | 45.00 | 540 | 12 | |||||||
| 31.1.1997 | 29.06 | -4.97% | 0 | 0 | 43.00 | -4.44% | 774 | 18 | ||||||
| 2.6.1995 | 86.00 | -4.70% | 6 880 | 80 | 77.00 | -9.00% | 1 386 | 18 | ||||||
| 9.5.1996 | 62.00 | -4.61% | 4 526 | 73 | 60.50 | -2.00% | 3 933 | 65 | ||||||
| 21.3.1996 | 65.00 | -4.41% | 2 730 | 42 | +7.00% | 0 | 0 | |||||||
| 7.9.1995 | 120.00 | -4.29% | 3 600 | 30 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 14.10.1996 | 52.00 | -3.70% | 520 | 10 | 49.00 | -1.40% | 588 | 12 | ||||||
| 6.2.1997 | 24.00 | -3.69% | 288 | 12 | +1.13% | 0 | ||||||||
| 19.9.1995 | 85.00 | -3.66% | 3 400 | 40 | 71.50 | -2.00% | 1 716 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
