KORNOLIT PROSTĚJOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KORNOLIT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1999 | 69.30 | +10.00% | 0 | 0 | ||||||||||
15.10.1999 | 108.90 | +10.00% | 0 | 0 | ||||||||||
14.10.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
11.10.1999 | 78.10 | +10.00% | 47 390 | 677 | ||||||||||
6.10.1998 | 506.00 | +10.00% | 9 108 | 18 | ||||||||||
19.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.4.1996 | 551.00 | 0.00% | 17 081 | 31 | 550.00 | +10.00% | 2 200 | 4 | ||||||
8.12.1995 | 502.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 502.00 | +0.19% | 12 550 | 25 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 501.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 501.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 502.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 420.00 | +2.43% | 2 940 | 7 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 403.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 403.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 403.00 | +0.49% | 4 836 | 12 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 401.00 | 0.00% | 1 203 | 3 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 386.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 888 | 4 | ||||||
25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.2.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
10.2.1998 | 439.00 | +9.93% | 1 756 | 4 | ||||||||||
8.7.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
11.4.1997 | 485.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
16.7.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
13.10.1999 | 90.00 | +9.89% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
14.4.1997 | 485.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 1 338 | 3 | ||||||
5.2.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
15.5.2000 | 88.30 | +9.82% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
30.1.1998 | 249.00 | +9.69% | 996 | 4 | ||||||||||
29.1.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
5.6.1997 | +9.02% | 0 | ||||||||||||
2.6.1995 | 386.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 401.00 | +2.29% | 12 030 | 30 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 566.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
11.5.1999 | 103.30 | +7.49% | 0 | 0 | ||||||||||
5.5.1999 | 120.00 | +6.95% | 0 | 0 | ||||||||||
10.2.1997 | 569.00 | -4.84% | 9 104 | 16 | 544.10 | +6.40% | 3 265 | 6 | ||||||
13.2.1996 | 505.00 | 0.00% | 0 | 0 | 495.00 | +6.00% | 3 960 | 8 | ||||||
26.1.1996 | 504.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 401.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 401.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 403.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
19.5.1999 | 85.10 | +5.06% | 0 | 0 | ||||||||||
12.8.1999 | 63.00 | +5.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
23.1.1996 | 504.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 503.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 505.00 | 0.00% | 0 | 0 | 520.00 | +5.00% | 1 560 | 3 | ||||||
5.2.1996 | 504.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 570.00 | +2.15% | 1 710 | 3 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 508.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 551.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1997 | 481.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
25.2.1997 | 515.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
16.5.2000 | 92.70 | +4.98% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +4.93% | 0 | 0 | ||||||||||
19.11.1998 | 425.00 | +4.93% | 3 400 | 8 | ||||||||||
5.2.1997 | 598.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
27.3.1997 | 488.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
3.4.1997 | 485.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
24.2.1997 | 515.00 | -4.80% | 3 605 | 7 | +4.87% | 0 | ||||||||
12.10.1999 | 81.90 | +4.86% | 0 | 0 | ||||||||||
2.2.1998 | 261.00 | +4.81% | 2 088 | 8 | ||||||||||
6.2.1997 | 598.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
20.11.1998 | 0.00 | +4.70% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +4.67% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +4.46% | 0 | 0 | ||||||||||
8.11.1995 | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | +4.00% | 6 055 | 11 | ||||||
18.4.1996 | 551.00 | 0.00% | 11 571 | 21 | 550.00 | +4.00% | 3 300 | 6 | ||||||
4.4.1996 | 551.00 | -2.65% | 20 387 | 37 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 558.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 508.00 | 0.00% | 0 | 0 | 525.00 | +4.00% | 8 400 | 16 | ||||||
27.2.1996 | 508.00 | 0.00% | 0 | 0 | 505.00 | +4.00% | 2 020 | 4 | ||||||
17.7.1995 | 401.00 | 0.00% | 0 | 0 | 222.00 | +4.00% | 1 554 | 7 | ||||||
7.6.1995 | 386.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1998 | 0.00 | +3.92% | 0 | 0 | ||||||||||
22.4.1999 | 175.10 | +3.54% | 0 | 0 | ||||||||||
7.2.1997 | 598.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
23.1.1998 | 0.00 | +3.28% | 0 | 0 | ||||||||||
19.7.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 551.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 392.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 505.00 | 0.00% | 0 | 0 | 525.00 | +3.00% | 2 100 | 4 | ||||||
22.4.1996 | 551.00 | 0.00% | 0 | 0 | 530.00 | +3.00% | 1 590 | 3 | ||||||
28.2.1997 | 515.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
14.7.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
1.10.1999 | 71.00 | +2.45% | 0 | 0 | ||||||||||
6.5.1996 | 551.00 | 0.00% | 0 | 0 | 540.00 | +2.00% | 11 340 | 21 | ||||||
13.6.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 10 440 | 18 | ||||||
7.6.1996 | 580.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 551.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 503.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 2 240 | 4 | ||||||
10.1.1996 | 502.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 420.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 403.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 2 400 | 8 | ||||||
7.8.1995 | 403.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 403.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
24.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
16.2.1998 | 0.00 | +1.45% | 0 | 0 | ||||||||||
18.10.1999 | 110.00 | +1.01% | 0 | 0 | ||||||||||
12.6.1996 | 580.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 580.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 551.00 | 0.00% | 0 | 0 | 548.00 | +1.00% | 1 644 | 3 | ||||||
17.5.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 555.00 | +0.72% | 4 440 | 8 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 455.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 403.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 403.00 | 0.00% | 4 030 | 10 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 403.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 403.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.1.1995 | 423.00 | +496.00% | 1 692 | 4 | 360.00 | +1.00% | 1 440 | 4 | ||||||
26.5.1995 | 385.00 | -128.00% | 4 620 | 12 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 501.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 547.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 502.00 | 0.00% | 0 | 0 | 555.20 | +1.00% | 6 662 | 12 | ||||||
31.1.1996 | 504.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 507.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 505.00 | +0.19% | 13 635 | 27 | 520.00 | +1.00% | 2 080 | 4 | ||||||
16.4.1996 | 551.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1998 | 0.00 | +0.89% | 0 | 0 | ||||||||||
13.7.1998 | 350.00 | +0.86% | 1 400 | 4 | ||||||||||
18.2.1998 | 0.00 | +0.71% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +0.71% | 0 | 0 | ||||||||||
5.2.1999 | 283.00 | +0.53% | 0 | 0 | ||||||||||
11.4.2000 | 80.50 | +0.24% | 0 | 0 | ||||||||||
11.2.1997 | 569.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
15.4.1997 | 485.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
20.3.2000 | 80.40 | +0.12% | 0 | 0 | ||||||||||
12.5.2000 | 80.40 | +0.12% | 0 | 0 | ||||||||||
18.2.2000 | 89.20 | +0.11% | 0 | 0 | ||||||||||
6.1.1997 | 630.00 | 0.00% | 0 | 0 | 450.50 | +0.11% | 4 505 | 10 | ||||||
30.9.1996 | 610.00 | 0.00% | 12 810 | 21 | 580.10 | +0.01% | 6 961 | 12 | ||||||
27.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 610.00 | 0.00% | 18 300 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 3 480 | 6 | ||||||
10.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 610.00 | 0.00% | 1 830 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 610.00 | 0.00% | 5 490 | 9 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 640 | 8 | ||||||
31.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?