PLZEŇSKÁ KAP.SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 65.00 | 0.00% | 260 | 4 | 56.90 | 1 138 | 20 | |||||||
| 13.12.1996 | 71.10 | -0.42% | 284 | 4 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 2.10.1996 | 75.00 | -3.77% | 375 | 5 | 92.50 | -1.17% | 93 | 1 | ||||||
| 25.9.1997 | 45.00 | 0.00% | 450 | 10 | 55.00 | +0.91% | 1 650 | 30 | ||||||
| 23.9.1997 | 45.00 | -3.43% | 450 | 10 | 55.00 | +1.85% | 6 600 | 120 | ||||||
| 11.3.1997 | 47.61 | -4.98% | 476 | 10 | 45.00 | +4.65% | 2 250 | 50 | ||||||
| 12.5.1997 | 49.00 | 0.00% | 490 | 10 | 51.00 | -0.68% | 510 | 10 | ||||||
| 9.4.1997 | 49.12 | -4.99% | 491 | 10 | 47.00 | -4.08% | 940 | 20 | ||||||
| 28.3.1997 | 50.20 | -2.80% | 502 | 10 | 50.10 | 0.00% | 2 505 | 50 | ||||||
| 27.3.1997 | 51.65 | +0.19% | 517 | 10 | 50.10 | 0.00% | 1 503 | 30 | ||||||
| 23.5.1997 | 55.10 | +1.99% | 551 | 10 | 51.00 | -1.35% | 2 142 | 42 | ||||||
| 14.7.1997 | 28.72 | -4.99% | 574 | 20 | 32.50 | +4.83% | 650 | 20 | ||||||
| 3.4.1995 | 146.00 | +10.00% | 584 | 4 | 141.50 | -4.00% | 5 660 | 40 | ||||||
| 10.6.1996 | 61.00 | +4.99% | 610 | 10 | 60.00 | -7.00% | 44 458 | 750 | ||||||
| 21.8.1997 | 34.89 | +4.99% | 698 | 20 | 50.00 | +4.18% | 4 550 | 91 | ||||||
| 9.1.1997 | 70.00 | 0.00% | 700 | 10 | +6.45% | 0 | ||||||||
| 10.3.1995 | 181.00 | +348.00% | 724 | 4 | ||||||||||
| 24.11.1995 | 109.25 | -5.00% | 765 | 7 | 113.00 | +1.00% | 8 588 | 76 | ||||||
| 30.9.1996 | 82.04 | -4.99% | 820 | 10 | -9.45% | 0 | 0 | |||||||
| 1.4.1996 | 87.03 | +2.38% | 870 | 10 | 82.10 | -9.00% | 2 463 | 30 | ||||||
| 15.1.1997 | 70.10 | 0.00% | 911 | 13 | 66.30 | +1.68% | 332 | 5 | ||||||
| 9.5.1996 | 60.80 | 0.00% | 912 | 15 | 65.00 | -4.00% | 2 528 | 40 | ||||||
| 16.9.1997 | 46.60 | -4.99% | 932 | 20 | 54.00 | +8.63% | 1 728 | 32 | ||||||
| 16.6.1997 | 49.00 | 0.00% | 980 | 20 | 48.50 | -8.49% | 485 | 10 | ||||||
| 30.4.1997 | 49.00 | 0.00% | 980 | 20 | 49.50 | -6.00% | 495 | 10 | ||||||
| 29.4.1997 | 49.00 | -4.48% | 980 | 20 | 56.00 | +3.25% | 3 160 | 60 | ||||||
| 17.3.1997 | 49.11 | +1.25% | 982 | 20 | 0.00% | 0 | ||||||||
| 11.10.1996 | 70.50 | -0.70% | 987 | 14 | 70.00 | -0.14% | 1 400 | 20 | ||||||
| 5.2.1997 | 62.00 | +0.08% | 992 | 16 | +2.24% | 0 | ||||||||
| 5.3.1997 | 50.10 | +0.20% | 1 002 | 20 | 45.50 | +3.88% | 910 | 20 | ||||||
| 10.4.1997 | 50.10 | +1.99% | 1 002 | 20 | 50.00 | +4.48% | 4 420 | 90 | ||||||
| 28.4.1997 | 51.30 | -5.00% | 1 026 | 20 | -1.62% | 0 | ||||||||
| 13.3.1995 | 171.95 | -500.00% | 1 032 | 6 | ||||||||||
| 30.7.1996 | 103.70 | +0.19% | 1 037 | 10 | 103.20 | -4.00% | 5 508 | 54 | ||||||
| 1.7.1997 | 35.25 | -4.98% | 1 058 | 30 | 41.50 | -5.36% | 832 | 20 | ||||||
| 22.4.1997 | 53.80 | -3.58% | 1 076 | 20 | 53.00 | -1.94% | 1 212 | 24 | ||||||
| 14.5.1997 | 54.02 | +4.99% | 1 080 | 20 | 51.00 | -4.61% | 1 500 | 30 | ||||||
| 24.4.1997 | 54.00 | 0.00% | 1 080 | 20 | 52.00 | +1.44% | 5 048 | 96 | ||||||
| 16.2.1996 | 110.00 | +4.76% | 1 100 | 10 | 106.10 | 0.00% | 7 855 | 74 | ||||||
| 26.7.1995 | 110.00 | -3.50% | 1 100 | 10 | 115.00 | +3.00% | 8 050 | 70 | ||||||
| 21.4.1997 | 55.80 | +1.27% | 1 116 | 20 | 53.00 | -1.15% | 3 090 | 60 | ||||||
| 6.9.1995 | 124.00 | 0.00% | 1 240 | 10 | 124.50 | +6.00% | 4 980 | 40 | ||||||
| 22.10.1996 | 66.00 | -4.34% | 1 320 | 20 | 68.50 | -3.52% | 2 055 | 30 | ||||||
| 15.11.1996 | 70.00 | -0.28% | 1 330 | 19 | 0.00% | 0 | ||||||||
| 7.2.1997 | 65.00 | +4.83% | 1 365 | 21 | 58.00 | +0.25% | 1 740 | 30 | ||||||
| 6.4.1995 | 138.35 | +499.00% | 1 384 | 10 | 150.00 | +3.00% | 9 300 | 60 | ||||||
| 20.11.1996 | 70.00 | -0.28% | 1 400 | 20 | 71.00 | -2.46% | 1 385 | 20 | ||||||
| 2.12.1996 | 70.00 | -0.14% | 1 400 | 20 | 70.50 | -1.47% | 5 817 | 82 | ||||||
| 14.1.1997 | 70.10 | +0.14% | 1 402 | 20 | 0.00% | 0 | ||||||||
| 30.4.1996 | 70.56 | +5.00% | 1 411 | 20 | 64.10 | -8.00% | 1 282 | 20 | ||||||
| 9.10.1996 | 71.00 | -2.73% | 1 420 | 20 | 70.00 | -4.10% | 7 700 | 110 | ||||||
| 17.12.1996 | 71.10 | 0.00% | 1 422 | 20 | 70.00 | -2.50% | 2 730 | 40 | ||||||
| 1.9.1997 | 49.05 | +4.98% | 1 472 | 30 | 0.00% | 0 | ||||||||
| 18.3.1997 | 49.31 | +0.40% | 1 479 | 30 | 47.50 | -0.60% | 3 340 | 70 | ||||||
| 14.10.1996 | 74.02 | +4.99% | 1 480 | 20 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 19.3.1997 | 50.00 | +1.39% | 1 500 | 30 | 47.00 | -0.44% | 950 | 20 | ||||||
| 7.5.1996 | 60.80 | -5.00% | 1 520 | 25 | 65.00 | +1.00% | 11 349 | 173 | ||||||
| 21.3.1997 | 51.00 | +1.89% | 1 530 | 30 | 49.00 | +5.09% | 3 395 | 70 | ||||||
| 25.10.1995 | 110.00 | 0.00% | 1 540 | 14 | 115.00 | -1.00% | 6 306 | 54 | ||||||
| 14.4.1997 | 53.00 | +4.95% | 1 590 | 30 | 50.00 | 0.00% | 6 800 | 136 | ||||||
| 22.5.1996 | 58.01 | +0.01% | 1 740 | 30 | 57.10 | -1.00% | 1 142 | 20 | ||||||
| 25.6.1996 | 88.45 | -4.99% | 1 769 | 20 | 90.50 | +2.00% | 905 | 10 | ||||||
| 9.11.1995 | 105.00 | +2.30% | 1 785 | 17 | 110.00 | +8.00% | 1 100 | 10 | ||||||
| 27.6.1996 | 89.52 | +0.58% | 1 790 | 20 | 82.00 | -9.00% | 1 640 | 20 | ||||||
| 23.4.1997 | 54.00 | +0.37% | 1 836 | 34 | 53.00 | +2.63% | 1 555 | 30 | ||||||
| 26.4.1995 | 184.05 | +499.00% | 1 841 | 10 | +14.00% | 0 | 0 | |||||||
| 10.2.1997 | 65.00 | 0.00% | 1 885 | 29 | 58.00 | -3.70% | 3 910 | 70 | ||||||
| 12.3.1997 | 48.50 | +1.86% | 1 940 | 40 | 47.00 | +4.44% | 4 230 | 90 | ||||||
| 31.10.1995 | 108.00 | 0.00% | 1 944 | 18 | 108.00 | +1.00% | 1 080 | 10 | ||||||
| 1.10.1996 | 77.94 | -4.99% | 1 949 | 25 | 93.60 | +2.85% | 2 808 | 30 | ||||||
| 6.6.1997 | 49.00 | 0.00% | 1 960 | 40 | 49.00 | -2.00% | 980 | 20 | ||||||
| 28.5.1997 | 49.00 | -1.48% | 1 960 | 40 | 52.00 | +0.72% | 7 060 | 130 | ||||||
| 24.3.1997 | 49.00 | -3.92% | 1 960 | 40 | 49.00 | +0.55% | 8 780 | 180 | ||||||
| 19.7.1996 | 98.80 | +0.81% | 1 976 | 20 | 97.30 | -1.00% | 3 819 | 40 | ||||||
| 22.7.1996 | 99.90 | +1.11% | 1 998 | 20 | 104.00 | +9.00% | 11 440 | 110 | ||||||
| 29.4.1996 | 67.20 | +5.00% | 2 016 | 30 | 70.00 | -2.00% | 25 920 | 371 | ||||||
| 13.5.1997 | 51.45 | +5.00% | 2 058 | 40 | 56.00 | +2.78% | 7 340 | 140 | ||||||
| 23.12.1996 | 71.10 | 0.00% | 2 062 | 29 | 62.00 | -8.82% | 1 247 | 20 | ||||||
| 10.8.1995 | 104.25 | +4.99% | 2 085 | 20 | 108.00 | -6.00% | 432 | 4 | ||||||
| 29.11.1996 | 70.10 | 0.00% | 2 103 | 30 | -14.29% | 0 | ||||||||
| 3.12.1996 | 70.10 | +0.14% | 2 103 | 30 | 70.00 | -1.36% | 4 478 | 64 | ||||||
| 14.2.1996 | 105.24 | +0.01% | 2 105 | 20 | 106.10 | 0.00% | 6 366 | 60 | ||||||
| 26.1.1996 | 106.00 | 0.00% | 2 120 | 20 | 110.00 | +3.00% | 12 860 | 121 | ||||||
| 17.1.1996 | 106.21 | +0.19% | 2 124 | 20 | 108.00 | -4.00% | 3 336 | 32 | ||||||
| 9.12.1996 | 71.00 | +1.28% | 2 130 | 30 | 70.00 | +1.21% | 1 400 | 20 | ||||||
| 5.12.1995 | 109.50 | +3.30% | 2 190 | 20 | 105.00 | 0.00% | 8 300 | 79 | ||||||
| 16.8.1996 | 109.83 | +5.00% | 2 197 | 20 | 105.00 | +5.00% | 2 578 | 25 | ||||||
| 8.8.1996 | 110.00 | 0.00% | 2 200 | 20 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 110.00 | 0.00% | 2 200 | 20 | 106.00 | +2.00% | 6 789 | 60 | ||||||
| 3.8.1995 | 110.00 | 0.00% | 2 200 | 20 | 108.00 | -4.00% | 2 160 | 20 | ||||||
| 2.8.1995 | 110.00 | 0.00% | 2 200 | 20 | 112.00 | -3.00% | 1 120 | 10 | ||||||
| 28.7.1995 | 110.00 | -4.76% | 2 200 | 20 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 74.63 | -4.99% | 2 239 | 30 | 80.00 | 0.00% | 6 140 | 80 | ||||||
| 27.7.1995 | 115.50 | +5.00% | 2 310 | 20 | 115.00 | +1.00% | 1 158 | 10 | ||||||
| 16.5.1996 | 58.00 | +0.08% | 2 320 | 40 | 60.20 | 0.00% | 3 793 | 63 | ||||||
| 21.11.1995 | 116.00 | -4.13% | 2 320 | 20 | 109.50 | -3.00% | 3 245 | 30 | ||||||
| 20.5.1996 | 58.56 | +0.87% | 2 342 | 40 | 60.00 | +4.00% | 48 198 | 800 | ||||||
| 3.2.1997 | 59.00 | +3.45% | 2 360 | 40 | 59.00 | -2.82% | 1 745 | 30 | ||||||
| 30.8.1996 | 118.70 | +0.04% | 2 374 | 20 | 105.00 | -3.00% | 111 240 | 1 060 | ||||||
| 18.7.1995 | 119.70 | -5.00% | 2 394 | 20 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 120.00 | -0.67% | 2 400 | 20 | 115.00 | -1.00% | 4 430 | 40 | ||||||
| 17.4.1996 | 67.52 | -4.72% | 2 498 | 37 | +24.00% | 0 | 0 | |||||||
| 20.3.1997 | 50.05 | +0.10% | 2 503 | 50 | 47.00 | -2.84% | 6 554 | 142 | ||||||
| 11.9.1995 | 127.01 | 0.00% | 2 540 | 20 | 126.00 | -2.00% | 2 520 | 20 | ||||||
| 22.8.1995 | 127.15 | +4.99% | 2 543 | 20 | 121.00 | -3.00% | 5 840 | 50 | ||||||
| 26.3.1997 | 51.55 | +0.19% | 2 578 | 50 | 0.00% | 0 | ||||||||
| 4.4.1997 | 51.70 | +3.40% | 2 585 | 50 | 50.10 | -1.33% | 1 483 | 30 | ||||||
| 25.10.1996 | 66.50 | +0.75% | 2 660 | 40 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| 25.6.1997 | 41.10 | -2.18% | 2 713 | 66 | 41.00 | 1 640 | 40 | |||||||
| 19.7.1995 | 113.72 | -4.99% | 2 729 | 24 | 126.00 | -5.00% | 2 364 | 19 | ||||||
| 11.12.1996 | 71.10 | +0.14% | 2 844 | 40 | 70.00 | +1.01% | 5 460 | 78 | ||||||
| 12.12.1996 | 71.40 | +0.42% | 2 856 | 40 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 15.7.1996 | 95.20 | +0.45% | 2 856 | 30 | 88.50 | -6.00% | 1 770 | 20 | ||||||
| 7.4.1995 | 145.26 | +499.00% | 2 905 | 20 | 145.00 | -6.00% | 2 900 | 20 | ||||||
| 4.3.1997 | 50.00 | +1.72% | 3 000 | 60 | 44.10 | -0.68% | 2 190 | 50 | ||||||
| 1.4.1997 | 50.55 | +0.69% | 3 033 | 60 | 0.00% | 0 | ||||||||
| 6.5.1996 | 64.00 | -4.53% | 3 072 | 48 | 67.20 | +1.00% | 3 252 | 50 | ||||||
| 4.2.1997 | 61.95 | +5.00% | 3 098 | 50 | 59.80 | +0.48% | 2 922 | 50 | ||||||
| 15.1.1996 | 105.01 | 0.00% | 3 150 | 30 | 110.00 | +2.00% | 3 300 | 30 | ||||||
| 17.1.1997 | 70.10 | 0.00% | 3 155 | 45 | 63.70 | -3.73% | 637 | 10 | ||||||
| 28.2.1997 | 47.01 | +1.97% | 3 291 | 70 | 44.00 | +0.91% | 880 | 20 | ||||||
| 9.8.1996 | 110.00 | 0.00% | 3 300 | 30 | 103.20 | -2.00% | 7 862 | 76 | ||||||
| 31.10.1996 | 67.00 | +0.75% | 3 350 | 50 | 71.00 | 0.00% | 9 230 | 130 | ||||||
| 1.11.1995 | 113.00 | +4.62% | 3 390 | 30 | 103.00 | -5.00% | 1 030 | 10 | ||||||
| 19.3.1996 | 95.00 | +3.08% | 3 420 | 36 | 90.00 | -7.00% | 900 | 10 | ||||||
| 21.10.1996 | 69.00 | -1.42% | 3 450 | 50 | 71.00 | +7.57% | 4 260 | 60 | ||||||
| 20.7.1995 | 115.00 | +1.12% | 3 450 | 30 | 112.00 | -10.00% | 2 240 | 20 | ||||||
| 27.9.1996 | 86.35 | -4.99% | 3 454 | 40 | 100.50 | -8.63% | 1 005 | 10 | ||||||
| 26.2.1997 | 46.00 | -3.78% | 3 496 | 76 | 43.00 | -2.49% | 4 220 | 100 | ||||||
| 8.1.1997 | 70.00 | -1.54% | 3 500 | 50 | 65.10 | +0.15% | 1 953 | 30 | ||||||
| 24.1.1997 | 70.00 | 0.00% | 3 500 | 50 | 60.60 | +1.00% | 1 818 | 30 | ||||||
| 11.11.1996 | 70.10 | +0.14% | 3 505 | 50 | 0.00% | 0 | ||||||||
| 27.11.1996 | 70.10 | 0.00% | 3 505 | 50 | 87.00 | +5.97% | 4 809 | 57 | ||||||
| 25.11.1996 | 70.10 | 0.00% | 3 505 | 50 | 78.00 | +5.84% | 7 536 | 100 | ||||||
| 10.3.1997 | 50.11 | +0.22% | 3 508 | 70 | 43.00 | +0.58% | 1 290 | 30 | ||||||
| 16.4.1997 | 55.10 | +2.03% | 3 526 | 64 | 50.00 | -0.66% | 2 975 | 60 | ||||||
| 22.4.1996 | 67.00 | 0.00% | 3 551 | 53 | 68.00 | +1.00% | 5 745 | 76 | ||||||
| 27.12.1996 | 71.10 | 0.00% | 3 555 | 50 | +6.06% | 0 | ||||||||
| 2.2.1996 | 105.22 | -2.57% | 3 577 | 34 | 110.00 | -4.00% | 5 320 | 50 | ||||||
| 7.6.1996 | 58.10 | +0.10% | 3 602 | 62 | 63.00 | +6.00% | 18 332 | 287 | ||||||
| 11.3.1996 | 106.00 | +0.95% | 3 604 | 34 | 102.00 | -3.00% | 4 050 | 40 | ||||||
| 24.5.1996 | 60.10 | +3.54% | 3 606 | 60 | 59.00 | +4.00% | 23 836 | 404 | ||||||
| 11.4.1997 | 50.50 | +0.79% | 3 636 | 72 | 50.00 | +1.81% | 4 000 | 80 | ||||||
| 12.9.1995 | 127.01 | 0.00% | 3 810 | 30 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 129.12 | 0.00% | 3 874 | 30 | 130.00 | 0.00% | 8 170 | 64 | ||||||
| 15.3.1996 | 97.01 | +0.11% | 3 880 | 40 | 99.00 | -1.00% | 3 069 | 31 | ||||||
| 2.4.1996 | 82.68 | -4.99% | 3 886 | 47 | 85.00 | +1.00% | 3 310 | 40 | ||||||
| 12.8.1996 | 110.00 | 0.00% | 3 960 | 36 | 107.00 | +3.00% | 2 140 | 20 | ||||||
| 5.9.1995 | 124.00 | +2.39% | 3 968 | 32 | 118.00 | -3.00% | 2 360 | 20 | ||||||
| 20.3.1996 | 90.25 | -5.00% | 3 971 | 44 | 92.00 | +2.00% | 1 932 | 21 | ||||||
| 6.3.1997 | 50.25 | +0.29% | 4 020 | 80 | 41.00 | -4.81% | 1 213 | 28 | ||||||
| 2.5.1996 | 67.04 | -4.98% | 4 022 | 60 | 65.10 | +2.00% | 1 302 | 20 | ||||||
| 9.4.1996 | 67.50 | -4.79% | 4 050 | 60 | 85.00 | +5.00% | 2 440 | 30 | ||||||
| 18.4.1996 | 67.51 | -0.01% | 4 051 | 60 | -1.00% | 0 | 0 | |||||||
| 31.7.1996 | 103.50 | -0.19% | 4 140 | 40 | 103.50 | +1.00% | 4 106 | 40 | ||||||
| 27.2.1997 | 46.10 | +0.21% | 4 149 | 90 | 43.60 | +3.31% | 2 354 | 54 | ||||||
| 6.11.1996 | 70.00 | +1.01% | 4 200 | 60 | 72.00 | +1.03% | 5 072 | 71 | ||||||
| 7.3.1996 | 105.00 | 0.00% | 4 200 | 40 | 104.00 | 0.00% | 5 824 | 56 | ||||||
| 1.3.1996 | 105.00 | -4.54% | 4 200 | 40 | 101.00 | -6.00% | 6 000 | 60 | ||||||
| 21.11.1996 | 70.10 | +0.14% | 4 206 | 60 | +2.81% | 0 | ||||||||
| 26.11.1996 | 70.10 | 0.00% | 4 206 | 60 | 82.00 | +5.62% | 3 980 | 50 | ||||||
| 17.10.1996 | 71.00 | -1.38% | 4 260 | 60 | 67.50 | -4.11% | 135 | 2 | ||||||
| 11.4.1996 | 71.00 | +0.18% | 4 260 | 60 | 86.00 | +2.00% | 2 073 | 26 | ||||||
| 20.12.1996 | 71.10 | 0.00% | 4 266 | 60 | +0.72% | 0 | ||||||||
| 19.12.1996 | 71.10 | 0.00% | 4 266 | 60 | 68.00 | +9.45% | 2 986 | 44 | ||||||
| 5.12.1996 | 70.10 | 0.00% | 4 276 | 61 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 7.11.1995 | 108.03 | -0.88% | 4 321 | 40 | 109.00 | +1.00% | 8 341 | 79 | ||||||
| 6.12.1995 | 109.00 | -0.45% | 4 360 | 40 | 107.00 | 0.00% | 6 300 | 60 | ||||||
| 3.3.1997 | 49.15 | +4.55% | 4 374 | 89 | 44.10 | +0.22% | 617 | 14 | ||||||
| 3.11.1995 | 110.00 | +1.82% | 4 400 | 40 | 112.00 | +1.00% | 7 622 | 70 | ||||||
| 1.8.1995 | 110.00 | 0.00% | 4 400 | 40 | 112.00 | +4.00% | 3 453 | 30 | ||||||
| 25.3.1996 | 88.50 | +2.90% | 4 425 | 50 | 90.00 | -2.00% | 13 308 | 150 | ||||||
| 17.11.1995 | 121.00 | +1.62% | 4 477 | 37 | 107.00 | -4.00% | 1 070 | 10 | ||||||
| 27.2.1995 | 225.00 | 0.00% | 4 500 | 20 | ||||||||||
| 18.3.1996 | 92.16 | -4.99% | 4 516 | 49 | 92.00 | -2.00% | 15 560 | 160 | ||||||
| 12.10.1995 | 113.72 | -4.99% | 4 549 | 40 | 114.00 | -8.00% | 3 400 | 30 | ||||||
| 12.2.1997 | 65.00 | 0.00% | 4 550 | 70 | 57.60 | +0.48% | 8 695 | 150 | ||||||
| 31.1.1997 | 57.03 | -4.99% | 4 562 | 80 | -1.07% | 0 | ||||||||
| 28.3.1996 | 85.50 | -5.00% | 4 617 | 54 | +11.00% | 0 | 0 | |||||||
| 2.7.1996 | 92.80 | +0.86% | 4 640 | 50 | 90.00 | +2.00% | 4 500 | 50 | ||||||
| 23.5.1996 | 58.04 | +0.05% | 4 643 | 80 | 56.60 | -1.00% | 1 132 | 20 | ||||||
| 17.5.1996 | 58.05 | +0.08% | 4 644 | 80 | 58.10 | -3.00% | 1 162 | 20 | ||||||
| 4.5.1995 | 233.00 | +495.00% | 4 660 | 20 | 210.00 | -2.00% | 4 200 | 20 | ||||||
| 24.4.1996 | 63.65 | -5.00% | 4 710 | 74 | 78.00 | -4.00% | 2 316 | 32 | ||||||
| 16.11.1995 | 119.07 | +5.00% | 4 763 | 40 | 111.50 | -2.00% | 4 906 | 44 | ||||||
| 25.9.1996 | 95.67 | -4.99% | 4 784 | 50 | 110.00 | +1.01% | 3 300 | 30 | ||||||
| 24.3.1995 | 120.00 | -8.00% | 4 800 | 40 | ||||||||||
| 29.1.1997 | 63.18 | -4.99% | 4 802 | 76 | 61.00 | -0.08% | 244 | 4 | ||||||
| 3.10.1995 | 121.00 | +0.83% | 4 840 | 40 | 125.00 | +6.00% | 1 250 | 10 | ||||||
| 10.5.1996 | 61.00 | +0.32% | 4 880 | 80 | 65.00 | +2.00% | 8 795 | 137 | ||||||
| 18.7.1996 | 98.00 | +0.82% | 4 900 | 50 | 96.60 | -4.00% | 4 817 | 50 | ||||||
| 28.11.1996 | 70.10 | 0.00% | 4 907 | 70 | 84.00 | -0.42% | 168 | 2 | ||||||
| 19.11.1996 | 70.20 | 0.00% | 4 914 | 70 | 71.00 | +1.42% | 3 550 | 50 | ||||||
| 16.4.1996 | 70.87 | +4.99% | 4 961 | 70 | 61.00 | -10.00% | 1 952 | 32 | ||||||
| 12.4.1996 | 67.50 | -4.92% | 4 995 | 74 | -10.00% | 0 | 0 | |||||||
| 3.4.1997 | 50.00 | -1.08% | 5 000 | 100 | 50.10 | 0.00% | 1 102 | 22 | ||||||
| 16.10.1996 | 72.00 | +1.26% | 5 040 | 70 | 71.00 | +3.15% | 2 112 | 30 | ||||||
| 13.3.1996 | 102.00 | -3.77% | 5 100 | 50 | 105.00 | +6.00% | 13 655 | 131 | ||||||
| 26.7.1996 | 103.50 | +0.19% | 5 175 | 50 | 103.30 | -2.00% | 4 028 | 40 | ||||||
| 13.2.1997 | 65.00 | 0.00% | 5 200 | 80 | 59.70 | +3.00% | 1 791 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÁ KAP.SPOL.
31.05.2005 Záplava (7) začínajících odkupů (monitor pro 21. týden) (ČEKIA, a.s.) Akcie v ČR
24.09.2004 3 končící odkupy aneb až 1600 Kč na akcii (ČEKIA, a.s.) Akcie v ČR
07.04.2003 ČNB rozšířila správní řízení s Plzeňskou bankou (ČIA) Údaje o firmách
Zpravodajství k akcii PLZEŇSKÁ KAP.SPOL.
07.04.2003 ČNB rozšířila správní řízení s Plzeňskou bankou (ČIA) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
