PLZEŇSKÁ KAP.SPOL., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 129.43 | -4.99% | 737 492 | 5 698 | -19.00% | 0 | 0 | |||||||
| 4.7.1996 | 93.60 | +0.10% | 70 949 | 758 | 87.50 | -3.00% | 1 225 | 14 | ||||||
| 18.9.1996 | 122.96 | -4.99% | 76 727 | 624 | 110.00 | 0.00% | 9 900 | 90 | ||||||
| 23.5.1995 | 221.00 | +137.00% | 131 274 | 594 | 221.00 | -2.00% | 14 820 | 70 | ||||||
| 28.6.1995 | 107.86 | -4.99% | 56 195 | 521 | 130.00 | +7.00% | 2 600 | 20 | ||||||
| 1.6.1995 | 202.00 | -4.71% | 101 404 | 502 | 213.50 | -2.00% | 16 013 | 75 | ||||||
| 6.9.1996 | 117.70 | +4.99% | 51 082 | 434 | 110.00 | +7.00% | 2 200 | 20 | ||||||
| 4.9.1996 | 118.00 | -0.84% | 48 734 | 413 | 105.00 | -2.00% | 9 300 | 90 | ||||||
| 7.3.1997 | 50.00 | -0.49% | 20 600 | 412 | 39.00 | -1.29% | 855 | 20 | ||||||
| 11.8.1995 | 105.00 | +0.71% | 40 110 | 382 | 114.00 | +2.00% | 4 400 | 40 | ||||||
| 6.11.1995 | 109.00 | -0.90% | 34 008 | 312 | 110.00 | -4.00% | 6 142 | 59 | ||||||
| 2.8.1996 | 98.00 | -0.33% | 29 400 | 300 | 103.20 | -5.00% | 33 384 | 330 | ||||||
| 27.11.1995 | 103.79 | -4.99% | 30 826 | 297 | 112.00 | -1.00% | 2 240 | 20 | ||||||
| 29.8.1996 | 118.65 | +5.00% | 34 883 | 294 | +5.00% | 0 | 0 | |||||||
| 18.6.1996 | 81.73 | +4.99% | 22 966 | 281 | 82.00 | +9.00% | 52 316 | 638 | ||||||
| 30.1.1996 | 106.00 | 0.00% | 29 680 | 280 | 110.00 | +2.00% | 3 095 | 29 | ||||||
| 24.5.1995 | 223.00 | +90.00% | 61 994 | 278 | 210.50 | -1.00% | 8 420 | 40 | ||||||
| 19.9.1996 | 116.82 | -4.99% | 32 476 | 278 | 110.00 | +3.00% | 905 | 8 | ||||||
| 15.5.1995 | 219.00 | +138.00% | 59 130 | 270 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 105.00 | -0.22% | 26 670 | 254 | 106.10 | 0.00% | 4 244 | 40 | ||||||
| 19.5.1995 | 216.00 | -136.00% | 54 432 | 252 | 221.00 | +3.00% | 18 345 | 85 | ||||||
| 15.4.1997 | 54.00 | +1.88% | 12 960 | 240 | 50.00 | -0.18% | 2 795 | 56 | ||||||
| 25.4.1996 | 64.00 | +0.54% | 15 104 | 236 | 73.00 | -2.00% | 10 620 | 150 | ||||||
| 29.5.1995 | 224.00 | +44.00% | 51 520 | 230 | 220.00 | 0.00% | 55 030 | 250 | ||||||
| 21.6.1996 | 92.60 | +2.77% | 21 205 | 229 | 92.00 | +3.00% | 30 200 | 330 | ||||||
| 11.1.1996 | 105.00 | 0.00% | 22 995 | 219 | 105.00 | -5.00% | 2 100 | 20 | ||||||
| 20.9.1996 | 111.00 | -4.98% | 24 198 | 218 | 110.30 | -3.00% | 18 530 | 168 | ||||||
| 10.7.1996 | 95.00 | +1.17% | 19 950 | 210 | 95.00 | +2.00% | 67 088 | 706 | ||||||
| 28.6.1996 | 90.20 | +0.75% | 18 942 | 210 | 78.20 | -5.00% | 3 128 | 40 | ||||||
| 26.3.1996 | 90.00 | +1.69% | 18 900 | 210 | 92.00 | -5.00% | 1 938 | 23 | ||||||
| 21.2.1997 | 52.96 | -4.98% | 11 016 | 208 | 45.00 | -3.42% | 4 520 | 104 | ||||||
| 8.12.1995 | 100.70 | -5.00% | 20 543 | 204 | +7.00% | 0 | 0 | |||||||
| 20.6.1996 | 90.10 | +4.99% | 18 020 | 200 | +6.00% | 0 | 0 | |||||||
| 27.4.1995 | 193.25 | +499.00% | 36 718 | 190 | 211.00 | 0.00% | 23 110 | 110 | ||||||
| 19.8.1996 | 115.00 | +4.70% | 21 850 | 190 | 103.10 | +4.00% | 4 292 | 40 | ||||||
| 24.6.1996 | 93.10 | +0.53% | 17 596 | 189 | 85.00 | -3.00% | 10 700 | 120 | ||||||
| 26.2.1996 | 105.00 | -0.52% | 19 740 | 188 | 107.00 | -1.00% | 9 977 | 94 | ||||||
| 13.10.1995 | 108.04 | -4.99% | 19 447 | 180 | 115.00 | +1.00% | 9 120 | 80 | ||||||
| 17.7.1996 | 97.20 | +2.10% | 17 496 | 180 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 212.00 | -493.00% | 37 736 | 178 | 216.00 | -4.00% | 50 218 | 230 | ||||||
| 5.6.1995 | 210.00 | +2.43% | 37 380 | 178 | 220.00 | -2.00% | 23 760 | 117 | ||||||
| 10.10.1995 | 126.00 | +4.65% | 22 050 | 175 | 125.00 | +6.00% | 18 750 | 150 | ||||||
| 6.8.1996 | 108.04 | +4.99% | 18 907 | 175 | 103.10 | +1.00% | 1 031 | 10 | ||||||
| 9.2.1996 | 105.00 | -4.54% | 18 270 | 174 | 110.00 | -3.00% | 5 500 | 50 | ||||||
| 3.6.1996 | 60.00 | -0.16% | 10 440 | 174 | 59.30 | +6.00% | 17 750 | 300 | ||||||
| 19.4.1996 | 67.00 | -0.75% | 11 524 | 172 | 66.00 | 0.00% | 36 285 | 485 | ||||||
| 13.12.1995 | 110.00 | 0.00% | 18 370 | 167 | 105.00 | +4.00% | 6 143 | 59 | ||||||
| 18.5.1995 | 219.00 | 0.00% | 35 040 | 160 | 215.00 | +2.00% | 24 325 | 116 | ||||||
| 17.5.1995 | 219.00 | -179.00% | 35 040 | 160 | 213.00 | -5.00% | 18 480 | 90 | ||||||
| 1.7.1996 | 92.00 | +1.99% | 14 720 | 160 | +13.00% | 0 | 0 | |||||||
| 9.7.1996 | 93.90 | +0.21% | 14 555 | 155 | 95.30 | +1.00% | 2 805 | 30 | ||||||
| 21.8.1996 | 113.00 | -1.73% | 16 950 | 150 | 103.10 | -1.00% | 2 651 | 26 | ||||||
| 20.8.1996 | 114.99 | 0.00% | 17 249 | 150 | 103.10 | -4.00% | 2 268 | 22 | ||||||
| 2.9.1996 | 120.00 | +1.09% | 18 000 | 150 | 105.00 | -1.00% | 4 150 | 40 | ||||||
| 9.9.1996 | 118.00 | +0.25% | 17 582 | 149 | 102.00 | -7.00% | 1 020 | 10 | ||||||
| 13.5.1996 | 61.00 | 0.00% | 8 784 | 144 | 70.00 | +9.00% | 38 220 | 546 | ||||||
| 8.11.1995 | 102.63 | -4.99% | 14 676 | 143 | 102.00 | -3.00% | 3 060 | 30 | ||||||
| 23.4.1996 | 67.00 | 0.00% | 9 514 | 142 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 57.95 | -5.00% | 8 113 | 140 | 60.20 | -5.00% | 6 290 | 104 | ||||||
| 4.3.1996 | 109.99 | +4.75% | 15 399 | 140 | 104.00 | +5.00% | 20 537 | 195 | ||||||
| 2.11.1995 | 108.03 | -4.39% | 15 124 | 140 | 108.00 | +5.00% | 9 266 | 86 | ||||||
| 26.10.1995 | 108.11 | -1.71% | 15 135 | 140 | 107.00 | -9.00% | 8 647 | 81 | ||||||
| 24.10.1995 | 110.00 | 0.00% | 15 400 | 140 | ||||||||||
| 15.8.1995 | 106.10 | +1.04% | 14 854 | 140 | 120.00 | +4.00% | 2 160 | 18 | ||||||
| 20.9.1995 | 129.00 | +1.57% | 18 060 | 140 | ||||||||||
| 22.5.1995 | 218.00 | +92.00% | 30 520 | 140 | 215.00 | 0.00% | 10 750 | 50 | ||||||
| 2.6.1995 | 205.00 | +1.48% | 28 700 | 140 | 200.00 | -3.00% | 21 271 | 103 | ||||||
| 25.5.1995 | 226.00 | +134.00% | 31 640 | 140 | 221.00 | +5.00% | 10 166 | 46 | ||||||
| 5.8.1996 | 102.90 | +5.00% | 14 406 | 140 | 101.60 | 0.00% | 2 032 | 20 | ||||||
| 8.7.1996 | 93.70 | +0.10% | 13 118 | 140 | 93.00 | +6.00% | 1 860 | 20 | ||||||
| 6.2.1997 | 62.00 | 0.00% | 8 432 | 136 | 60.00 | -3.17% | 4 976 | 86 | ||||||
| 16.6.1995 | 139.35 | -4.99% | 18 812 | 135 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 131.10 | -500.00% | 17 699 | 135 | 157.00 | -1.00% | 1 884 | 12 | ||||||
| 24.8.1995 | 115.05 | -4.99% | 15 417 | 134 | 112.00 | -6.00% | 16 906 | 150 | ||||||
| 11.7.1995 | 107.59 | +4.99% | 14 202 | 132 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 223.00 | -132.00% | 28 990 | 130 | 221.00 | -1.00% | 19 780 | 90 | ||||||
| 11.5.1995 | 212.00 | +47.00% | 27 560 | 130 | 220.00 | +4.00% | 13 615 | 63 | ||||||
| 10.11.1995 | 106.00 | +0.95% | 13 780 | 130 | 111.00 | -2.00% | 4 310 | 40 | ||||||
| 25.1.1996 | 106.00 | +0.94% | 13 780 | 130 | 105.00 | -4.00% | 7 235 | 70 | ||||||
| 6.2.1996 | 111.30 | +5.00% | 14 469 | 130 | 103.00 | -5.00% | 2 060 | 20 | ||||||
| 19.10.1995 | 110.00 | -2.79% | 14 080 | 128 | 115.50 | 0.00% | 2 772 | 24 | ||||||
| 23.1.1996 | 110.00 | +3.77% | 13 640 | 124 | 110.00 | +3.00% | 12 540 | 113 | ||||||
| 7.8.1996 | 110.00 | +1.81% | 13 310 | 121 | 110.00 | +5.00% | 20 484 | 190 | ||||||
| 7.12.1995 | 106.00 | -2.75% | 12 720 | 120 | 101.00 | -4.00% | 1 212 | 12 | ||||||
| 24.1.1996 | 105.01 | -4.53% | 12 601 | 120 | 115.00 | -3.00% | 5 374 | 50 | ||||||
| 29.1.1996 | 106.00 | 0.00% | 12 720 | 120 | 105.00 | -1.00% | 3 150 | 30 | ||||||
| 27.2.1996 | 105.00 | 0.00% | 12 600 | 120 | 106.30 | 0.00% | 8 257 | 78 | ||||||
| 22.3.1996 | 86.00 | +0.30% | 10 320 | 120 | 91.00 | 0.00% | 6 350 | 70 | ||||||
| 22.9.1995 | 129.11 | +0.08% | 15 493 | 120 | 131.00 | +4.00% | 15 115 | 118 | ||||||
| 14.9.1995 | 125.00 | -2.42% | 15 000 | 120 | 130.00 | +3.00% | 8 060 | 62 | ||||||
| 9.5.1995 | 211.00 | -495.00% | 25 320 | 120 | 205.50 | -3.00% | 20 550 | 100 | ||||||
| 3.10.1996 | 74.00 | -1.33% | 8 806 | 119 | -8.47% | 0 | 0 | |||||||
| 23.2.1996 | 105.55 | 0.00% | 12 349 | 117 | 107.00 | +1.00% | 5 340 | 50 | ||||||
| 3.4.1996 | 78.55 | -4.99% | 9 112 | 116 | 81.00 | -8.00% | 3 060 | 40 | ||||||
| 15.4.1996 | 67.50 | 0.00% | 7 830 | 116 | 65.00 | -6.00% | 5 142 | 76 | ||||||
| 29.11.1995 | 110.00 | +0.94% | 12 540 | 114 | 115.00 | -2.00% | 11 470 | 100 | ||||||
| 5.10.1995 | 109.21 | -4.99% | 12 232 | 112 | 118.00 | -1.00% | 5 900 | 50 | ||||||
| 20.10.1995 | 110.00 | 0.00% | 12 100 | 110 | 115.00 | -1.00% | 9 140 | 80 | ||||||
| 30.5.1995 | 223.00 | -44.00% | 24 530 | 110 | 227.00 | +3.00% | 9 080 | 40 | ||||||
| 18.1.1996 | 105.01 | -1.12% | 11 551 | 110 | 108.00 | +4.00% | 4 320 | 40 | ||||||
| 5.3.1996 | 105.00 | -4.53% | 11 550 | 110 | 104.00 | 0.00% | 5 240 | 50 | ||||||
| 21.5.1996 | 58.00 | -0.95% | 6 380 | 110 | 59.00 | -4.00% | 1 622 | 28 | ||||||
| 2.5.1995 | 212.00 | +495.00% | 23 320 | 110 | 220.00 | +9.00% | 4 400 | 20 | ||||||
| 5.6.1996 | 58.04 | -3.26% | 6 268 | 108 | 59.00 | +4.00% | 1 180 | 20 | ||||||
| 6.6.1995 | 210.00 | 0.00% | 22 470 | 107 | 212.00 | +3.00% | 6 300 | 30 | ||||||
| 31.8.1995 | 120.00 | -4.00% | 12 720 | 106 | 120.00 | -1.00% | 10 320 | 87 | ||||||
| 13.8.1996 | 110.00 | 0.00% | 11 660 | 106 | 103.10 | -4.00% | 52 582 | 510 | ||||||
| 16.5.1995 | 223.00 | +182.00% | 23 415 | 105 | 218.00 | +2.00% | 21 154 | 98 | ||||||
| 15.12.1995 | 99.28 | -4.99% | 10 424 | 105 | 105.50 | -1.00% | 5 275 | 50 | ||||||
| 8.9.1995 | 127.01 | +1.60% | 13 209 | 104 | 134.00 | -3.00% | 9 030 | 70 | ||||||
| 12.7.1996 | 94.77 | -4.99% | 9 856 | 104 | +2.00% | 0 | 0 | |||||||
| 6.12.1996 | 70.10 | 0.00% | 7 290 | 104 | 70.00 | -1.20% | 6 225 | 90 | ||||||
| 7.10.1996 | 73.00 | -1.35% | 7 373 | 101 | -4.70% | 0 | 0 | |||||||
| 3.7.1996 | 93.50 | +0.75% | 9 350 | 100 | 90.50 | 0.00% | 3 605 | 40 | ||||||
| 4.12.1996 | 70.10 | 0.00% | 7 010 | 100 | 70.00 | +0.05% | 4 200 | 60 | ||||||
| 16.12.1996 | 71.10 | 0.00% | 7 110 | 100 | 70.00 | 0.00% | 10 080 | 144 | ||||||
| 18.11.1996 | 70.20 | +0.28% | 7 020 | 100 | 0.00% | 0 | ||||||||
| 7.11.1996 | 70.00 | 0.00% | 7 000 | 100 | 72.00 | +0.79% | 720 | 10 | ||||||
| 15.10.1996 | 71.10 | -3.94% | 7 110 | 100 | 70.00 | -2.50% | 1 365 | 20 | ||||||
| 11.2.1997 | 65.00 | 0.00% | 6 500 | 100 | 55.80 | +3.27% | 2 884 | 50 | ||||||
| 17.4.1997 | 55.10 | 0.00% | 5 510 | 100 | 51.00 | -0.02% | 3 470 | 70 | ||||||
| 3.4.1997 | 50.00 | -1.08% | 5 000 | 100 | 50.10 | 0.00% | 1 102 | 22 | ||||||
| 15.11.1995 | 113.40 | +5.00% | 11 340 | 100 | 111.00 | -5.00% | 7 938 | 70 | ||||||
| 5.5.1995 | 222.00 | -472.00% | 22 200 | 100 | 221.00 | +1.00% | 10 585 | 50 | ||||||
| 12.6.1995 | 171.06 | -4.99% | 17 106 | 100 | 200.00 | +8.00% | 50 600 | 253 | ||||||
| 25.7.1995 | 114.00 | +4.34% | 11 400 | 100 | 112.00 | -7.00% | 2 240 | 20 | ||||||
| 22.1.1996 | 106.00 | +0.94% | 10 600 | 100 | 110.00 | -7.00% | 7 575 | 70 | ||||||
| 7.2.1996 | 110.00 | -1.16% | 11 000 | 100 | 110.00 | +7.00% | 12 150 | 110 | ||||||
| 28.2.1996 | 105.00 | 0.00% | 10 500 | 100 | 106.00 | 0.00% | 6 766 | 64 | ||||||
| 5.2.1996 | 106.00 | +0.74% | 10 600 | 100 | 106.00 | +2.00% | 5 420 | 50 | ||||||
| 20.2.1996 | 105.55 | 0.00% | 10 555 | 100 | 106.20 | 0.00% | 7 428 | 70 | ||||||
| 26.6.1996 | 89.00 | +0.62% | 8 900 | 100 | 90.00 | -1.00% | 3 600 | 40 | ||||||
| 27.3.1996 | 90.00 | 0.00% | 8 910 | 99 | 86.10 | -2.00% | 2 807 | 34 | ||||||
| 30.10.1995 | 108.00 | -0.10% | 10 584 | 98 | 108.00 | -2.00% | 8 520 | 80 | ||||||
| 13.2.1996 | 105.22 | 0.00% | 9 891 | 94 | 106.00 | +1.00% | 5 300 | 50 | ||||||
| 12.2.1996 | 105.22 | +0.20% | 9 470 | 90 | 105.00 | -4.00% | 15 770 | 150 | ||||||
| 4.12.1995 | 106.00 | -0.93% | 9 540 | 90 | 108.00 | -4.00% | 3 258 | 31 | ||||||
| 30.11.1995 | 107.00 | -2.72% | 9 630 | 90 | 109.50 | -5.00% | 2 190 | 20 | ||||||
| 14.11.1995 | 108.00 | +1.88% | 9 720 | 90 | 116.00 | +7.00% | 67 424 | 564 | ||||||
| 7.9.1995 | 125.00 | +0.80% | 11 250 | 90 | 134.00 | +7.00% | 13 945 | 105 | ||||||
| 18.8.1995 | 116.65 | +4.99% | 10 499 | 90 | 121.00 | -4.00% | 7 260 | 60 | ||||||
| 31.7.1995 | 110.00 | 0.00% | 9 900 | 90 | 111.00 | -5.00% | 4 440 | 40 | ||||||
| 27.2.1997 | 46.10 | +0.21% | 4 149 | 90 | 43.60 | +3.31% | 2 354 | 54 | ||||||
| 4.11.1996 | 66.00 | -1.49% | 5 940 | 90 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 22.11.1996 | 70.10 | 0.00% | 6 309 | 90 | 0.00% | 0 | ||||||||
| 3.3.1997 | 49.15 | +4.55% | 4 374 | 89 | 44.10 | +0.22% | 617 | 14 | ||||||
| 14.8.1996 | 104.60 | -4.90% | 9 205 | 88 | 103.10 | 0.00% | 2 062 | 20 | ||||||
| 4.8.1995 | 104.50 | -5.00% | 9 092 | 87 | 112.00 | +6.00% | 10 313 | 90 | ||||||
| 13.7.1995 | 118.60 | +4.99% | 10 200 | 86 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| 16.8.1995 | 111.10 | +4.71% | 9 332 | 84 | 120.00 | -2.00% | 18 980 | 162 | ||||||
| 21.3.1996 | 85.74 | -4.99% | 6 945 | 81 | 92.00 | -1.00% | 9 018 | 99 | ||||||
| 14.3.1996 | 96.90 | -5.00% | 7 752 | 80 | 101.00 | -4.00% | 41 574 | 414 | ||||||
| 23.5.1996 | 58.04 | +0.05% | 4 643 | 80 | 56.60 | -1.00% | 1 132 | 20 | ||||||
| 17.5.1996 | 58.05 | +0.08% | 4 644 | 80 | 58.10 | -3.00% | 1 162 | 20 | ||||||
| 10.5.1996 | 61.00 | +0.32% | 4 880 | 80 | 65.00 | +2.00% | 8 795 | 137 | ||||||
| 8.3.1996 | 105.00 | 0.00% | 8 400 | 80 | 104.00 | 0.00% | 9 984 | 96 | ||||||
| 22.2.1996 | 105.55 | 0.00% | 8 444 | 80 | 106.20 | 0.00% | 13 794 | 130 | ||||||
| 25.8.1995 | 115.06 | 0.00% | 9 205 | 80 | 122.00 | +8.00% | 2 908 | 24 | ||||||
| 23.10.1995 | 110.00 | 0.00% | 8 800 | 80 | ||||||||||
| 21.7.1995 | 109.25 | -5.00% | 8 740 | 80 | 112.00 | 0.00% | 1 008 | 9 | ||||||
| 13.11.1996 | 70.20 | +0.14% | 5 616 | 80 | 70.00 | +0.43% | 4 350 | 61 | ||||||
| 18.10.1996 | 70.00 | -1.40% | 5 600 | 80 | 66.00 | -2.22% | 660 | 10 | ||||||
| 16.1.1997 | 70.10 | 0.00% | 5 608 | 80 | 66.40 | -0.19% | 2 647 | 40 | ||||||
| 6.3.1997 | 50.25 | +0.29% | 4 020 | 80 | 41.00 | -4.81% | 1 213 | 28 | ||||||
| 31.1.1997 | 57.03 | -4.99% | 4 562 | 80 | -1.07% | 0 | ||||||||
| 13.2.1997 | 65.00 | 0.00% | 5 200 | 80 | 59.70 | +3.00% | 1 791 | 30 | ||||||
| 4.10.1995 | 114.95 | -5.00% | 8 966 | 78 | 118.00 | -5.00% | 10 680 | 90 | ||||||
| 26.2.1997 | 46.00 | -3.78% | 3 496 | 76 | 43.00 | -2.49% | 4 220 | 100 | ||||||
| 29.1.1997 | 63.18 | -4.99% | 4 802 | 76 | 61.00 | -0.08% | 244 | 4 | ||||||
| 20.1.1997 | 70.00 | -0.14% | 5 250 | 75 | +5.27% | 0 | ||||||||
| 29.3.1996 | 85.00 | -0.58% | 6 290 | 74 | 90.00 | -2.00% | 30 330 | 337 | ||||||
| 12.4.1996 | 67.50 | -4.92% | 4 995 | 74 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 63.65 | -5.00% | 4 710 | 74 | 78.00 | -4.00% | 2 316 | 32 | ||||||
| 7.8.1995 | 104.51 | 0.00% | 7 629 | 73 | 108.00 | -6.00% | 1 080 | 10 | ||||||
| 11.4.1997 | 50.50 | +0.79% | 3 636 | 72 | 50.00 | +1.81% | 4 000 | 80 | ||||||
| 28.2.1997 | 47.01 | +1.97% | 3 291 | 70 | 44.00 | +0.91% | 880 | 20 | ||||||
| 10.3.1997 | 50.11 | +0.22% | 3 508 | 70 | 43.00 | +0.58% | 1 290 | 30 | ||||||
| 12.2.1997 | 65.00 | 0.00% | 4 550 | 70 | 57.60 | +0.48% | 8 695 | 150 | ||||||
| 19.11.1996 | 70.20 | 0.00% | 4 914 | 70 | 71.00 | +1.42% | 3 550 | 50 | ||||||
| 16.10.1996 | 72.00 | +1.26% | 5 040 | 70 | 71.00 | +3.15% | 2 112 | 30 | ||||||
| 28.11.1996 | 70.10 | 0.00% | 4 907 | 70 | 84.00 | -0.42% | 168 | 2 | ||||||
| 8.8.1995 | 99.29 | -4.99% | 6 950 | 70 | +7.00% | 0 | 0 | |||||||
| 29.9.1995 | 120.00 | +1.05% | 8 400 | 70 | 126.00 | -1.00% | 17 700 | 140 | ||||||
| 27.9.1995 | 125.00 | -3.19% | 8 750 | 70 | 130.00 | +2.00% | 2 600 | 20 | ||||||
| 16.4.1996 | 70.87 | +4.99% | 4 961 | 70 | 61.00 | -10.00% | 1 952 | 32 | ||||||
| 21.2.1996 | 105.55 | 0.00% | 7 389 | 70 | 106.20 | 0.00% | 4 670 | 44 | ||||||
| 6.3.1996 | 105.00 | 0.00% | 7 350 | 70 | 104.00 | -1.00% | 2 080 | 20 | ||||||
| 1.2.1996 | 108.00 | +0.93% | 7 560 | 70 | 110.00 | +3.00% | 8 980 | 81 | ||||||
| 14.7.1995 | 120.00 | +1.18% | 8 280 | 69 | 120.00 | -5.00% | 2 400 | 20 | ||||||
| 1.8.1996 | 98.33 | -4.99% | 6 686 | 68 | +3.00% | 0 | 0 | |||||||
| 25.6.1997 | 41.10 | -2.18% | 2 713 | 66 | 41.00 | 1 640 | 40 | |||||||
| 16.4.1997 | 55.10 | +2.03% | 3 526 | 64 | 50.00 | -0.66% | 2 975 | 60 | ||||||
| 25.9.1995 | 129.11 | 0.00% | 8 263 | 64 | 127.50 | 0.00% | 5 100 | 40 | ||||||
| 19.4.1995 | 167.24 | +499.00% | 10 703 | 64 | +25.00% | 0 | 0 | |||||||
| 31.1.1996 | 107.00 | +0.94% | 6 741 | 63 | 106.00 | +1.00% | 9 660 | 90 | ||||||
| 7.6.1996 | 58.10 | +0.10% | 3 602 | 62 | 63.00 | +6.00% | 18 332 | 287 | ||||||
| 21.4.1995 | 159.00 | +7.00% | 9 858 | 62 | 200.00 | -8.00% | 13 280 | 72 | ||||||
| 5.12.1996 | 70.10 | 0.00% | 4 276 | 61 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 20.12.1996 | 71.10 | 0.00% | 4 266 | 60 | +0.72% | 0 | ||||||||
| 19.12.1996 | 71.10 | 0.00% | 4 266 | 60 | 68.00 | +9.45% | 2 986 | 44 | ||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÁ KAP.SPOL.
31.05.2005 Záplava (7) začínajících odkupů (monitor pro 21. týden) (ČEKIA, a.s.) Akcie v ČR
24.09.2004 3 končící odkupy aneb až 1600 Kč na akcii (ČEKIA, a.s.) Akcie v ČR
07.04.2003 ČNB rozšířila správní řízení s Plzeňskou bankou (ČIA) Údaje o firmách
Zpravodajství k akcii PLZEŇSKÁ KAP.SPOL.
07.04.2003 ČNB rozšířila správní řízení s Plzeňskou bankou (ČIA) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
