PLZEŇSKÁ KAP.SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 131.10 | -500.00% | 17 699 | 135 | 157.00 | -1.00% | 1 884 | 12 | ||||||
4.4.1995 | 138.70 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.3.1995 | 147.44 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 171.95 | -500.00% | 1 032 | 6 | ||||||||||
8.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 174.91 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 155.20 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 163.36 | -499.00% | 0 | 0 | ||||||||||
5.4.1995 | 131.77 | -499.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
23.3.1995 | 120.10 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 126.42 | -499.00% | 7 080 | 56 | ||||||||||
20.3.1995 | 133.07 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 140.07 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 138.00 | -499.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
20.4.1995 | 158.88 | -499.00% | 7 944 | 50 | +3.00% | 0 | 0 | |||||||
9.5.1995 | 211.00 | -495.00% | 25 320 | 120 | 205.50 | -3.00% | 20 550 | 100 | ||||||
31.5.1995 | 212.00 | -493.00% | 37 736 | 178 | 216.00 | -4.00% | 50 218 | 230 | ||||||
3.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
5.5.1995 | 222.00 | -472.00% | 22 200 | 100 | 221.00 | +1.00% | 10 585 | 50 | ||||||
6.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
17.5.1995 | 219.00 | -179.00% | 35 040 | 160 | 213.00 | -5.00% | 18 480 | 90 | ||||||
19.5.1995 | 216.00 | -136.00% | 54 432 | 252 | 221.00 | +3.00% | 18 345 | 85 | ||||||
26.5.1995 | 223.00 | -132.00% | 28 990 | 130 | 221.00 | -1.00% | 19 780 | 90 | ||||||
30.5.1995 | 223.00 | -44.00% | 24 530 | 110 | 227.00 | +3.00% | 9 080 | 40 | ||||||
24.3.1995 | 120.00 | -8.00% | 4 800 | 40 | ||||||||||
7.6.1995 | 199.50 | -5.00% | 0 | 0 | 194.50 | -6.00% | 5 353 | 27 | ||||||
4.8.1995 | 104.50 | -5.00% | 9 092 | 87 | 112.00 | +6.00% | 10 313 | 90 | ||||||
21.7.1995 | 109.25 | -5.00% | 8 740 | 80 | 112.00 | 0.00% | 1 008 | 9 | ||||||
18.7.1995 | 119.70 | -5.00% | 2 394 | 20 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 109.25 | -5.00% | 765 | 7 | 113.00 | +1.00% | 8 588 | 76 | ||||||
11.10.1995 | 119.70 | -5.00% | 0 | 0 | 125.00 | -1.00% | 11 145 | 90 | ||||||
4.10.1995 | 114.95 | -5.00% | 8 966 | 78 | 118.00 | -5.00% | 10 680 | 90 | ||||||
28.9.1995 | 118.75 | -5.00% | 5 938 | 50 | 126.00 | -2.00% | 31 825 | 250 | ||||||
15.5.1996 | 57.95 | -5.00% | 8 113 | 140 | 60.20 | -5.00% | 6 290 | 104 | ||||||
7.5.1996 | 60.80 | -5.00% | 1 520 | 25 | 65.00 | +1.00% | 11 349 | 173 | ||||||
24.4.1996 | 63.65 | -5.00% | 4 710 | 74 | 78.00 | -4.00% | 2 316 | 32 | ||||||
28.3.1996 | 85.50 | -5.00% | 4 617 | 54 | +11.00% | 0 | 0 | |||||||
20.3.1996 | 90.25 | -5.00% | 3 971 | 44 | 92.00 | +2.00% | 1 932 | 21 | ||||||
14.3.1996 | 96.90 | -5.00% | 7 752 | 80 | 101.00 | -4.00% | 41 574 | 414 | ||||||
14.12.1995 | 104.50 | -5.00% | 0 | 0 | 105.00 | +3.00% | 7 480 | 70 | ||||||
8.12.1995 | 100.70 | -5.00% | 20 543 | 204 | +7.00% | 0 | 0 | |||||||
20.6.1997 | 46.55 | -5.00% | 0 | 0 | 43.00 | +1.37% | 2 226 | 52 | ||||||
28.4.1997 | 51.30 | -5.00% | 1 026 | 20 | -1.62% | 0 | ||||||||
18.2.1997 | 61.75 | -5.00% | 0 | 0 | 55.80 | -5.29% | 2 622 | 49 | ||||||
28.1.1997 | 66.50 | -5.00% | 0 | 0 | -0.08% | 0 | ||||||||
24.9.1996 | 100.70 | -5.00% | 6 042 | 60 | 110.00 | -1.00% | 10 890 | 100 | ||||||
5.9.1996 | 112.10 | -5.00% | 0 | 0 | 102.00 | -1.00% | 173 331 | 1 688 | ||||||
1.8.1996 | 98.33 | -4.99% | 6 686 | 68 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 116.82 | -4.99% | 32 476 | 278 | 110.00 | +3.00% | 905 | 8 | ||||||
18.9.1996 | 122.96 | -4.99% | 76 727 | 624 | 110.00 | 0.00% | 9 900 | 90 | ||||||
17.9.1996 | 129.43 | -4.99% | 737 492 | 5 698 | -19.00% | 0 | 0 | |||||||
16.9.1996 | 136.24 | -4.99% | 0 | 0 | 137.00 | +8.00% | 17 075 | 126 | ||||||
1.10.1996 | 77.94 | -4.99% | 1 949 | 25 | 93.60 | +2.85% | 2 808 | 30 | ||||||
30.9.1996 | 82.04 | -4.99% | 820 | 10 | -9.45% | 0 | 0 | |||||||
27.9.1996 | 86.35 | -4.99% | 3 454 | 40 | 100.50 | -8.63% | 1 005 | 10 | ||||||
26.9.1996 | 90.89 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
25.9.1996 | 95.67 | -4.99% | 4 784 | 50 | 110.00 | +1.01% | 3 300 | 30 | ||||||
31.1.1997 | 57.03 | -4.99% | 4 562 | 80 | -1.07% | 0 | ||||||||
29.1.1997 | 63.18 | -4.99% | 4 802 | 76 | 61.00 | -0.08% | 244 | 4 | ||||||
24.6.1997 | 42.02 | -4.99% | 0 | 0 | 43.00 | +4.87% | 2 580 | 60 | ||||||
26.5.1997 | 52.35 | -4.99% | 0 | 0 | 50.50 | -0.98% | 505 | 10 | ||||||
9.4.1997 | 49.12 | -4.99% | 491 | 10 | 47.00 | -4.08% | 940 | 20 | ||||||
20.2.1997 | 55.74 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
9.7.1997 | 33.49 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
14.7.1997 | 28.72 | -4.99% | 574 | 20 | 32.50 | +4.83% | 650 | 20 | ||||||
11.7.1997 | 30.23 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
30.6.1997 | 37.10 | -4.99% | 0 | 0 | 44.50 | -0.76% | 1 319 | 30 | ||||||
16.9.1997 | 46.60 | -4.99% | 932 | 20 | 54.00 | +8.63% | 1 728 | 32 | ||||||
15.12.1995 | 99.28 | -4.99% | 10 424 | 105 | 105.50 | -1.00% | 5 275 | 50 | ||||||
18.3.1996 | 92.16 | -4.99% | 4 516 | 49 | 92.00 | -2.00% | 15 560 | 160 | ||||||
21.3.1996 | 85.74 | -4.99% | 6 945 | 81 | 92.00 | -1.00% | 9 018 | 99 | ||||||
5.4.1996 | 70.90 | -4.99% | 0 | 0 | 84.00 | +1.00% | 2 320 | 30 | ||||||
4.4.1996 | 74.63 | -4.99% | 2 239 | 30 | 80.00 | 0.00% | 6 140 | 80 | ||||||
3.4.1996 | 78.55 | -4.99% | 9 112 | 116 | 81.00 | -8.00% | 3 060 | 40 | ||||||
2.4.1996 | 82.68 | -4.99% | 3 886 | 47 | 85.00 | +1.00% | 3 310 | 40 | ||||||
12.7.1996 | 94.77 | -4.99% | 9 856 | 104 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 88.45 | -4.99% | 1 769 | 20 | 90.50 | +2.00% | 905 | 10 | ||||||
13.10.1995 | 108.04 | -4.99% | 19 447 | 180 | 115.00 | +1.00% | 9 120 | 80 | ||||||
12.10.1995 | 113.72 | -4.99% | 4 549 | 40 | 114.00 | -8.00% | 3 400 | 30 | ||||||
5.10.1995 | 109.21 | -4.99% | 12 232 | 112 | 118.00 | -1.00% | 5 900 | 50 | ||||||
24.8.1995 | 115.05 | -4.99% | 15 417 | 134 | 112.00 | -6.00% | 16 906 | 150 | ||||||
18.10.1995 | 113.16 | -4.99% | 6 790 | 60 | 116.00 | 0.00% | 6 905 | 60 | ||||||
27.11.1995 | 103.79 | -4.99% | 30 826 | 297 | 112.00 | -1.00% | 2 240 | 20 | ||||||
8.11.1995 | 102.63 | -4.99% | 14 676 | 143 | 102.00 | -3.00% | 3 060 | 30 | ||||||
19.7.1995 | 113.72 | -4.99% | 2 729 | 24 | 126.00 | -5.00% | 2 364 | 19 | ||||||
8.8.1995 | 99.29 | -4.99% | 6 950 | 70 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 139.35 | -4.99% | 18 812 | 135 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 146.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 154.39 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1995 | 162.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 171.06 | -4.99% | 17 106 | 100 | 200.00 | +8.00% | 50 600 | 253 | ||||||
9.6.1995 | 180.06 | -4.99% | 0 | 0 | 190.00 | -5.00% | 5 552 | 30 | ||||||
8.6.1995 | 189.53 | -4.99% | 0 | 0 | 190.00 | -2.00% | 15 750 | 81 | ||||||
29.6.1995 | 102.47 | -4.99% | 0 | 0 | 130.00 | 0.00% | 11 700 | 90 | ||||||
28.6.1995 | 107.86 | -4.99% | 56 195 | 521 | 130.00 | +7.00% | 2 600 | 20 | ||||||
27.6.1995 | 113.53 | -4.99% | 0 | 0 | 122.00 | +1.00% | 610 | 5 | ||||||
26.6.1995 | 119.50 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.6.1995 | 125.78 | -4.99% | 0 | 0 | 114.00 | +8.00% | 30 280 | 270 | ||||||
22.6.1995 | 132.39 | -4.99% | 0 | 0 | 104.00 | 0.00% | 2 080 | 20 | ||||||
2.5.1996 | 67.04 | -4.98% | 4 022 | 60 | 65.10 | +2.00% | 1 302 | 20 | ||||||
27.6.1997 | 39.05 | -4.98% | 0 | 0 | 44.30 | +5.10% | 886 | 20 | ||||||
10.7.1997 | 31.82 | -4.98% | 0 | 0 | 28.30 | -8.93% | 847 | 30 | ||||||
19.2.1997 | 58.67 | -4.98% | 0 | 0 | -8.42% | 0 | ||||||||
25.2.1997 | 47.81 | -4.98% | 0 | 0 | 45.00 | +5.56% | 3 030 | 70 | ||||||
24.2.1997 | 50.32 | -4.98% | 0 | 0 | 41.00 | -5.66% | 820 | 20 | ||||||
21.2.1997 | 52.96 | -4.98% | 11 016 | 208 | 45.00 | -3.42% | 4 520 | 104 | ||||||
11.3.1997 | 47.61 | -4.98% | 476 | 10 | 45.00 | +4.65% | 2 250 | 50 | ||||||
27.5.1997 | 49.74 | -4.98% | 0 | 0 | 55.00 | +6.75% | 3 720 | 69 | ||||||
23.6.1997 | 44.23 | -4.98% | 0 | 0 | 41.00 | -4.20% | 1 640 | 40 | ||||||
1.7.1997 | 35.25 | -4.98% | 1 058 | 30 | 41.50 | -5.36% | 832 | 20 | ||||||
30.1.1997 | 60.03 | -4.98% | 0 | 0 | 60.50 | 2 662 | 44 | |||||||
20.9.1996 | 111.00 | -4.98% | 24 198 | 218 | 110.30 | -3.00% | 18 530 | 168 | ||||||
12.4.1996 | 67.50 | -4.92% | 4 995 | 74 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 104.60 | -4.90% | 9 205 | 88 | 103.10 | 0.00% | 2 062 | 20 | ||||||
9.4.1996 | 67.50 | -4.79% | 4 050 | 60 | 85.00 | +5.00% | 2 440 | 30 | ||||||
28.7.1995 | 110.00 | -4.76% | 2 200 | 20 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 121.10 | -4.75% | 6 176 | 51 | 120.00 | +3.00% | 2 400 | 20 | ||||||
17.4.1996 | 67.52 | -4.72% | 2 498 | 37 | +24.00% | 0 | 0 | |||||||
1.6.1995 | 202.00 | -4.71% | 101 404 | 502 | 213.50 | -2.00% | 16 013 | 75 | ||||||
1.3.1996 | 105.00 | -4.54% | 4 200 | 40 | 101.00 | -6.00% | 6 000 | 60 | ||||||
9.2.1996 | 105.00 | -4.54% | 18 270 | 174 | 110.00 | -3.00% | 5 500 | 50 | ||||||
24.1.1996 | 105.01 | -4.53% | 12 601 | 120 | 115.00 | -3.00% | 5 374 | 50 | ||||||
5.3.1996 | 105.00 | -4.53% | 11 550 | 110 | 104.00 | 0.00% | 5 240 | 50 | ||||||
6.5.1996 | 64.00 | -4.53% | 3 072 | 48 | 67.20 | +1.00% | 3 252 | 50 | ||||||
23.9.1996 | 106.00 | -4.50% | 6 360 | 60 | 110.00 | -0.27% | 2 640 | 24 | ||||||
29.4.1997 | 49.00 | -4.48% | 980 | 20 | 56.00 | +3.25% | 3 160 | 60 | ||||||
2.11.1995 | 108.03 | -4.39% | 15 124 | 140 | 108.00 | +5.00% | 9 266 | 86 | ||||||
22.10.1996 | 66.00 | -4.34% | 1 320 | 20 | 68.50 | -3.52% | 2 055 | 30 | ||||||
21.11.1995 | 116.00 | -4.13% | 2 320 | 20 | 109.50 | -3.00% | 3 245 | 30 | ||||||
19.2.1996 | 105.55 | -4.04% | 5 278 | 50 | 106.20 | 0.00% | 7 007 | 66 | ||||||
31.8.1995 | 120.00 | -4.00% | 12 720 | 106 | 120.00 | -1.00% | 10 320 | 87 | ||||||
15.10.1996 | 71.10 | -3.94% | 7 110 | 100 | 70.00 | -2.50% | 1 365 | 20 | ||||||
24.3.1997 | 49.00 | -3.92% | 1 960 | 40 | 49.00 | +0.55% | 8 780 | 180 | ||||||
26.2.1997 | 46.00 | -3.78% | 3 496 | 76 | 43.00 | -2.49% | 4 220 | 100 | ||||||
2.10.1996 | 75.00 | -3.77% | 375 | 5 | 92.50 | -1.17% | 93 | 1 | ||||||
13.3.1996 | 102.00 | -3.77% | 5 100 | 50 | 105.00 | +6.00% | 13 655 | 131 | ||||||
22.4.1997 | 53.80 | -3.58% | 1 076 | 20 | 53.00 | -1.94% | 1 212 | 24 | ||||||
26.7.1995 | 110.00 | -3.50% | 1 100 | 10 | 115.00 | +3.00% | 8 050 | 70 | ||||||
23.9.1997 | 45.00 | -3.43% | 450 | 10 | 55.00 | +1.85% | 6 600 | 120 | ||||||
5.6.1996 | 58.04 | -3.26% | 6 268 | 108 | 59.00 | +4.00% | 1 180 | 20 | ||||||
27.9.1995 | 125.00 | -3.19% | 8 750 | 70 | 130.00 | +2.00% | 2 600 | 20 | ||||||
28.3.1997 | 50.20 | -2.80% | 502 | 10 | 50.10 | 0.00% | 2 505 | 50 | ||||||
19.10.1995 | 110.00 | -2.79% | 14 080 | 128 | 115.50 | 0.00% | 2 772 | 24 | ||||||
7.12.1995 | 106.00 | -2.75% | 12 720 | 120 | 101.00 | -4.00% | 1 212 | 12 | ||||||
9.10.1996 | 71.00 | -2.73% | 1 420 | 20 | 70.00 | -4.10% | 7 700 | 110 | ||||||
30.11.1995 | 107.00 | -2.72% | 9 630 | 90 | 109.50 | -5.00% | 2 190 | 20 | ||||||
2.2.1996 | 105.22 | -2.57% | 3 577 | 34 | 110.00 | -4.00% | 5 320 | 50 | ||||||
14.9.1995 | 125.00 | -2.42% | 15 000 | 120 | 130.00 | +3.00% | 8 060 | 62 | ||||||
25.6.1997 | 41.10 | -2.18% | 2 713 | 66 | 41.00 | 1 640 | 40 | |||||||
21.8.1996 | 113.00 | -1.73% | 16 950 | 150 | 103.10 | -1.00% | 2 651 | 26 | ||||||
26.10.1995 | 108.11 | -1.71% | 15 135 | 140 | 107.00 | -9.00% | 8 647 | 81 | ||||||
8.1.1997 | 70.00 | -1.54% | 3 500 | 50 | 65.10 | +0.15% | 1 953 | 30 | ||||||
4.11.1996 | 66.00 | -1.49% | 5 940 | 90 | 70.00 | 0.00% | 2 100 | 30 | ||||||
28.5.1997 | 49.00 | -1.48% | 1 960 | 40 | 52.00 | +0.72% | 7 060 | 130 | ||||||
21.10.1996 | 69.00 | -1.42% | 3 450 | 50 | 71.00 | +7.57% | 4 260 | 60 | ||||||
18.10.1996 | 70.00 | -1.40% | 5 600 | 80 | 66.00 | -2.22% | 660 | 10 | ||||||
17.10.1996 | 71.00 | -1.38% | 4 260 | 60 | 67.50 | -4.11% | 135 | 2 | ||||||
7.10.1996 | 73.00 | -1.35% | 7 373 | 101 | -4.70% | 0 | 0 | |||||||
3.10.1996 | 74.00 | -1.33% | 8 806 | 119 | -8.47% | 0 | 0 | |||||||
7.2.1996 | 110.00 | -1.16% | 11 000 | 100 | 110.00 | +7.00% | 12 150 | 110 | ||||||
18.1.1996 | 105.01 | -1.12% | 11 551 | 110 | 108.00 | +4.00% | 4 320 | 40 | ||||||
3.4.1997 | 50.00 | -1.08% | 5 000 | 100 | 50.10 | 0.00% | 1 102 | 22 | ||||||
21.5.1996 | 58.00 | -0.95% | 6 380 | 110 | 59.00 | -4.00% | 1 622 | 28 | ||||||
4.12.1995 | 106.00 | -0.93% | 9 540 | 90 | 108.00 | -4.00% | 3 258 | 31 | ||||||
6.11.1995 | 109.00 | -0.90% | 34 008 | 312 | 110.00 | -4.00% | 6 142 | 59 | ||||||
7.11.1995 | 108.03 | -0.88% | 4 321 | 40 | 109.00 | +1.00% | 8 341 | 79 | ||||||
22.11.1995 | 115.00 | -0.86% | 5 750 | 50 | 116.00 | +1.00% | 5 914 | 54 | ||||||
4.9.1996 | 118.00 | -0.84% | 48 734 | 413 | 105.00 | -2.00% | 9 300 | 90 | ||||||
3.9.1996 | 119.00 | -0.83% | 5 950 | 50 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 67.00 | -0.75% | 11 524 | 172 | 66.00 | 0.00% | 36 285 | 485 | ||||||
11.10.1996 | 70.50 | -0.70% | 987 | 14 | 70.00 | -0.14% | 1 400 | 20 | ||||||
29.8.1995 | 120.00 | -0.67% | 2 400 | 20 | 115.00 | -1.00% | 4 430 | 40 | ||||||
29.3.1996 | 85.00 | -0.58% | 6 290 | 74 | 90.00 | -2.00% | 30 330 | 337 | ||||||
26.2.1996 | 105.00 | -0.52% | 19 740 | 188 | 107.00 | -1.00% | 9 977 | 94 | ||||||
7.3.1997 | 50.00 | -0.49% | 20 600 | 412 | 39.00 | -1.29% | 855 | 20 | ||||||
6.12.1995 | 109.00 | -0.45% | 4 360 | 40 | 107.00 | 0.00% | 6 300 | 60 | ||||||
13.12.1996 | 71.10 | -0.42% | 284 | 4 | 70.00 | 0.00% | 2 100 | 30 | ||||||
2.8.1996 | 98.00 | -0.33% | 29 400 | 300 | 103.20 | -5.00% | 33 384 | 330 | ||||||
20.11.1996 | 70.00 | -0.28% | 1 400 | 20 | 71.00 | -2.46% | 1 385 | 20 | ||||||
15.11.1996 | 70.00 | -0.28% | 1 330 | 19 | 0.00% | 0 | ||||||||
15.2.1996 | 105.00 | -0.22% | 26 670 | 254 | 106.10 | 0.00% | 4 244 | 40 | ||||||
31.7.1996 | 103.50 | -0.19% | 4 140 | 40 | 103.50 | +1.00% | 4 106 | 40 | ||||||
3.6.1996 | 60.00 | -0.16% | 10 440 | 174 | 59.30 | +6.00% | 17 750 | 300 | ||||||
2.12.1996 | 70.00 | -0.14% | 1 400 | 20 | 70.50 | -1.47% | 5 817 | 82 | ||||||
20.1.1997 | 70.00 | -0.14% | 5 250 | 75 | +5.27% | 0 | ||||||||
30.10.1995 | 108.00 | -0.10% | 10 584 | 98 | 108.00 | -2.00% | 8 520 | 80 | ||||||
19.9.1995 | 127.00 | -0.08% | 6 350 | 50 | 123.50 | -5.00% | 1 235 | 10 | ||||||
18.4.1996 | 67.51 | -0.01% | 4 051 | 60 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 67.00 | 0.00% | 9 514 | 142 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 67.00 | 0.00% | 3 551 | 53 | 68.00 | +1.00% | 5 745 | 76 | ||||||
9.5.1996 | 60.80 | 0.00% | 912 | 15 | 65.00 | -4.00% | 2 528 | 40 | ||||||
15.4.1996 | 67.50 | 0.00% | 7 830 | 116 | 65.00 | -6.00% | 5 142 | 76 | ||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 270 | 20 | ||||||
13.5.1996 | 61.00 | 0.00% | 8 784 | 144 | 70.00 | +9.00% | 38 220 | 546 | ||||||
3.5.1996 | 67.04 | 0.00% | 0 | 0 | 66.10 | -1.00% | 2 574 | 40 | ||||||
26.4.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 11 958 | 167 | ||||||
31.5.1996 | 60.10 | 0.00% | 0 | 0 | 56.00 | -4.00% | 2 240 | 40 | ||||||
30.5.1996 | 60.10 | 0.00% | 0 | 0 | 59.10 | +6.00% | 19 910 | 340 | ||||||
29.5.1996 | 60.10 | 0.00% | 0 | 0 | 59.00 | -2.00% | 16 855 | 305 | ||||||
|
Údaje o firmách, PLZEŇSKÁ KAP.SPOL.
Zpravodajství k akcii PLZEŇSKÁ KAP.SPOL.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?