PLZEŇSKÁ KAP.SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 212.00 | +47.00% | 27 560 | 130 | 220.00 | +4.00% | 13 615 | 63 | ||||||
29.3.1995 | 138.91 | +499.00% | 0 | 0 | 127.00 | +4.00% | 2 540 | 20 | ||||||
13.11.1995 | 106.00 | 0.00% | 5 512 | 52 | 115.00 | +4.00% | 3 360 | 30 | ||||||
20.11.1995 | 121.00 | 0.00% | 0 | 0 | 114.00 | +4.00% | 7 810 | 70 | ||||||
13.12.1995 | 110.00 | 0.00% | 18 370 | 167 | 105.00 | +4.00% | 6 143 | 59 | ||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
28.11.1995 | 108.97 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 105.01 | -1.12% | 11 551 | 110 | 108.00 | +4.00% | 4 320 | 40 | ||||||
9.1.1996 | 105.00 | +0.72% | 5 250 | 50 | 110.00 | +4.00% | 4 180 | 38 | ||||||
15.8.1995 | 106.10 | +1.04% | 14 854 | 140 | 120.00 | +4.00% | 2 160 | 18 | ||||||
1.9.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 6 645 | 54 | ||||||
1.8.1995 | 110.00 | 0.00% | 4 400 | 40 | 112.00 | +4.00% | 3 453 | 30 | ||||||
18.7.1995 | 119.70 | -5.00% | 2 394 | 20 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 126.00 | +5.00% | 7 560 | 60 | 126.00 | +4.00% | 4 010 | 32 | ||||||
22.9.1995 | 129.11 | +0.08% | 15 493 | 120 | 131.00 | +4.00% | 15 115 | 118 | ||||||
18.9.1995 | 127.11 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 300 | 10 | ||||||
20.3.2000 | 115.40 | +3.96% | 0 | 0 | ||||||||||
30.10.1998 | 100.00 | +3.94% | 7 900 | 80 | ||||||||||
25.7.1997 | 28.72 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
5.3.1997 | 50.10 | +0.20% | 1 002 | 20 | 45.50 | +3.88% | 910 | 20 | ||||||
10.2.1999 | 105.00 | +3.85% | 32 087 | 300 | ||||||||||
30.9.1997 | 45.00 | 0.00% | 0 | 0 | 57.10 | +3.81% | 2 284 | 40 | ||||||
15.10.1997 | 55.10 | +3.76% | 3 306 | 60 | ||||||||||
8.9.1999 | 74.40 | +3.76% | 0 | 0 | ||||||||||
5.8.1998 | 83.00 | +3.75% | 2 490 | 30 | ||||||||||
18.6.1998 | 58.10 | +3.73% | 1 162 | 20 | ||||||||||
31.10.1997 | 57.10 | +3.40% | 571 | 10 | ||||||||||
12.6.1997 | 49.00 | 0.00% | 0 | 0 | 53.00 | +3.31% | 2 650 | 50 | ||||||
27.2.1997 | 46.10 | +0.21% | 4 149 | 90 | 43.60 | +3.31% | 2 354 | 54 | ||||||
11.2.1997 | 65.00 | 0.00% | 6 500 | 100 | 55.80 | +3.27% | 2 884 | 50 | ||||||
22.9.1999 | 85.40 | +3.26% | 0 | 0 | ||||||||||
29.4.1997 | 49.00 | -4.48% | 980 | 20 | 56.00 | +3.25% | 3 160 | 60 | ||||||
15.5.1998 | 70.10 | +3.22% | 2 801 | 40 | ||||||||||
26.6.1998 | 64.00 | +3.22% | 1 280 | 20 | ||||||||||
6.10.1998 | 95.10 | +3.17% | 39 904 | 411 | ||||||||||
16.10.1996 | 72.00 | +1.26% | 5 040 | 70 | 71.00 | +3.15% | 2 112 | 30 | ||||||
21.4.1998 | 60.00 | +3.09% | 3 540 | 59 | ||||||||||
26.1.2000 | 101.00 | +3.06% | 0 | 0 | ||||||||||
13.2.1997 | 65.00 | 0.00% | 5 200 | 80 | 59.70 | +3.00% | 1 791 | 30 | ||||||
12.8.1996 | 110.00 | 0.00% | 3 960 | 36 | 107.00 | +3.00% | 2 140 | 20 | ||||||
1.8.1996 | 98.33 | -4.99% | 6 686 | 68 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 113.00 | 0.00% | 0 | 0 | 95.60 | +3.00% | 8 070 | 80 | ||||||
19.9.1996 | 116.82 | -4.99% | 32 476 | 278 | 110.00 | +3.00% | 905 | 8 | ||||||
21.6.1996 | 92.60 | +2.77% | 21 205 | 229 | 92.00 | +3.00% | 30 200 | 330 | ||||||
14.9.1995 | 125.00 | -2.42% | 15 000 | 120 | 130.00 | +3.00% | 8 060 | 62 | ||||||
26.7.1995 | 110.00 | -3.50% | 1 100 | 10 | 115.00 | +3.00% | 8 050 | 70 | ||||||
23.8.1995 | 121.10 | -4.75% | 6 176 | 51 | 120.00 | +3.00% | 2 400 | 20 | ||||||
26.1.1996 | 106.00 | 0.00% | 2 120 | 20 | 110.00 | +3.00% | 12 860 | 121 | ||||||
23.1.1996 | 110.00 | +3.77% | 13 640 | 124 | 110.00 | +3.00% | 12 540 | 113 | ||||||
1.2.1996 | 108.00 | +0.93% | 7 560 | 70 | 110.00 | +3.00% | 8 980 | 81 | ||||||
14.12.1995 | 104.50 | -5.00% | 0 | 0 | 105.00 | +3.00% | 7 480 | 70 | ||||||
6.4.1995 | 138.35 | +499.00% | 1 384 | 10 | 150.00 | +3.00% | 9 300 | 60 | ||||||
24.4.1995 | 166.95 | +500.00% | 0 | 0 | 201.00 | +3.00% | 5 298 | 28 | ||||||
20.4.1995 | 158.88 | -499.00% | 7 944 | 50 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 216.00 | -136.00% | 54 432 | 252 | 221.00 | +3.00% | 18 345 | 85 | ||||||
30.5.1995 | 223.00 | -44.00% | 24 530 | 110 | 227.00 | +3.00% | 9 080 | 40 | ||||||
6.6.1995 | 210.00 | 0.00% | 22 470 | 107 | 212.00 | +3.00% | 6 300 | 30 | ||||||
30.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.12.1998 | 93.00 | +2.99% | 0 | 0 | ||||||||||
1.8.1997 | 28.72 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
17.10.1997 | 56.00 | +2.85% | 3 834 | 69 | ||||||||||
22.9.1997 | 46.60 | 0.00% | 0 | 0 | 54.00 | +2.85% | 540 | 10 | ||||||
1.10.1996 | 77.94 | -4.99% | 1 949 | 25 | 93.60 | +2.85% | 2 808 | 30 | ||||||
11.2.1999 | 108.00 | +2.85% | 1 080 | 10 | ||||||||||
21.11.1996 | 70.10 | +0.14% | 4 206 | 60 | +2.81% | 0 | ||||||||
3.6.1997 | 49.00 | 0.00% | 0 | 0 | 55.00 | +2.80% | 3 850 | 70 | ||||||
26.6.1997 | 41.10 | 0.00% | 0 | 0 | 43.10 | +2.80% | 2 192 | 52 | ||||||
13.5.1997 | 51.45 | +5.00% | 2 058 | 40 | 56.00 | +2.78% | 7 340 | 140 | ||||||
26.10.1998 | 0.00 | +2.76% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +2.75% | 0 | 0 | ||||||||||
20.8.1998 | 82.50 | +2.73% | 2 475 | 30 | ||||||||||
4.11.1999 | 79.10 | +2.72% | 4 621 | 60 | ||||||||||
17.5.2000 | 113.00 | +2.72% | 0 | 0 | ||||||||||
17.4.2000 | 113.00 | +2.72% | 0 | 0 | ||||||||||
25.3.1997 | 51.45 | +5.00% | 0 | 0 | 50.10 | +2.72% | 1 202 | 24 | ||||||
13.5.1998 | 65.30 | +2.70% | 2 609 | 40 | ||||||||||
23.4.1997 | 54.00 | +0.37% | 1 836 | 34 | 53.00 | +2.63% | 1 555 | 30 | ||||||
29.11.1999 | 78.00 | +2.63% | 1 560 | 20 | ||||||||||
21.12.1999 | 90.30 | +2.61% | 0 | 0 | ||||||||||
30.12.1996 | 71.10 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
31.7.1998 | 80.00 | +2.56% | 2 400 | 30 | ||||||||||
14.12.1999 | 89.50 | +2.52% | 11 475 | 130 | ||||||||||
28.1.1998 | 52.00 | +2.41% | 2 330 | 45 | ||||||||||
2.7.1998 | 76.00 | +2.39% | 3 231 | 45 | ||||||||||
19.5.1998 | 70.40 | +2.35% | 1 408 | 20 | ||||||||||
4.3.1998 | 53.00 | +2.31% | 5 830 | 110 | ||||||||||
22.10.1997 | 56.30 | +2.25% | 1 126 | 20 | ||||||||||
5.2.1997 | 62.00 | +0.08% | 992 | 16 | +2.24% | 0 | ||||||||
17.12.1998 | 100.50 | +2.23% | 0 | 0 | ||||||||||
15.12.1997 | 56.10 | +2.18% | 2 244 | 40 | ||||||||||
21.9.1998 | 95.00 | +2.15% | 1 900 | 20 | ||||||||||
16.2.1999 | 104.50 | +2.15% | 25 321 | 230 | ||||||||||
27.7.1999 | 62.00 | +2.14% | 0 | 0 | ||||||||||
14.3.1997 | 48.50 | 0.00% | 0 | 0 | 48.00 | +2.12% | 960 | 20 | ||||||
29.10.1997 | 57.10 | +2.07% | 571 | 10 | ||||||||||
3.12.1998 | 94.90 | +2.04% | 5 832 | 60 | ||||||||||
15.6.1999 | 51.00 | +2.00% | 1 530 | 30 | ||||||||||
22.12.1997 | +2.00% | 0 | ||||||||||||
25.6.1996 | 88.45 | -4.99% | 1 769 | 20 | 90.50 | +2.00% | 905 | 10 | ||||||
2.7.1996 | 92.80 | +0.86% | 4 640 | 50 | 90.00 | +2.00% | 4 500 | 50 | ||||||
19.6.1996 | 85.81 | +4.99% | 0 | 0 | 83.50 | +2.00% | 1 670 | 20 | ||||||
14.6.1996 | 74.14 | +4.99% | 0 | 0 | 75.00 | +2.00% | 2 805 | 40 | ||||||
12.6.1996 | 67.25 | +4.99% | 0 | 0 | 69.00 | +2.00% | 4 071 | 63 | ||||||
10.7.1996 | 95.00 | +1.17% | 19 950 | 210 | 95.00 | +2.00% | 67 088 | 706 | ||||||
12.7.1996 | 94.77 | -4.99% | 9 856 | 104 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 143.41 | +4.99% | 0 | 0 | 135.00 | +2.00% | 5 010 | 40 | ||||||
11.9.1996 | 130.09 | +4.99% | 0 | 0 | 113.00 | +2.00% | 10 531 | 94 | ||||||
6.6.1996 | 58.04 | 0.00% | 0 | 0 | 59.00 | +2.00% | 54 674 | 911 | ||||||
10.5.1996 | 61.00 | +0.32% | 4 880 | 80 | 65.00 | +2.00% | 8 795 | 137 | ||||||
2.5.1996 | 67.04 | -4.98% | 4 022 | 60 | 65.10 | +2.00% | 1 302 | 20 | ||||||
11.4.1996 | 71.00 | +0.18% | 4 260 | 60 | 86.00 | +2.00% | 2 073 | 26 | ||||||
20.3.1996 | 90.25 | -5.00% | 3 971 | 44 | 92.00 | +2.00% | 1 932 | 21 | ||||||
18.5.1995 | 219.00 | 0.00% | 35 040 | 160 | 215.00 | +2.00% | 24 325 | 116 | ||||||
16.5.1995 | 223.00 | +182.00% | 23 415 | 105 | 218.00 | +2.00% | 21 154 | 98 | ||||||
23.11.1995 | 115.00 | 0.00% | 6 900 | 60 | 111.50 | +2.00% | 3 345 | 30 | ||||||
5.2.1996 | 106.00 | +0.74% | 10 600 | 100 | 106.00 | +2.00% | 5 420 | 50 | ||||||
8.2.1996 | 110.00 | 0.00% | 2 200 | 20 | 106.00 | +2.00% | 6 789 | 60 | ||||||
30.1.1996 | 106.00 | 0.00% | 29 680 | 280 | 110.00 | +2.00% | 3 095 | 29 | ||||||
15.1.1996 | 105.01 | 0.00% | 3 150 | 30 | 110.00 | +2.00% | 3 300 | 30 | ||||||
12.1.1996 | 105.00 | 0.00% | 5 250 | 50 | 107.50 | +2.00% | 2 150 | 20 | ||||||
11.8.1995 | 105.00 | +0.71% | 40 110 | 382 | 114.00 | +2.00% | 4 400 | 40 | ||||||
27.9.1995 | 125.00 | -3.19% | 8 750 | 70 | 130.00 | +2.00% | 2 600 | 20 | ||||||
27.10.1995 | 108.11 | 0.00% | 0 | 0 | 110.00 | +2.00% | 16 265 | 149 | ||||||
28.4.1998 | 64.50 | +1.98% | 2 701 | 42 | ||||||||||
21.7.1998 | 0.00 | +1.95% | 0 | 0 | ||||||||||
23.9.1997 | 45.00 | -3.43% | 450 | 10 | 55.00 | +1.85% | 6 600 | 120 | ||||||
17.9.1997 | 46.60 | 0.00% | 0 | 0 | 55.00 | +1.85% | 1 100 | 20 | ||||||
11.8.1999 | 66.30 | +1.84% | 3 182 | 48 | ||||||||||
7.5.1997 | 49.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
11.4.1997 | 50.50 | +0.79% | 3 636 | 72 | 50.00 | +1.81% | 4 000 | 80 | ||||||
15.1.1999 | 90.00 | +1.80% | 1 800 | 20 | ||||||||||
11.9.1997 | 49.05 | 0.00% | 0 | 0 | 50.00 | +1.79% | 2 095 | 42 | ||||||
30.6.2000 | 120.00 | +1.69% | 4 800 | 40 | ||||||||||
2.11.2000 | 120.00 | +1.69% | 16 680 | 139 | ||||||||||
2.7.1997 | 35.25 | 0.00% | 0 | 0 | 43.70 | +1.68% | 1 692 | 40 | ||||||
15.1.1997 | 70.10 | 0.00% | 911 | 13 | 66.30 | +1.68% | 332 | 5 | ||||||
29.9.1998 | 92.20 | +1.64% | 12 882 | 140 | ||||||||||
7.1.1999 | 88.00 | +1.61% | 4 395 | 50 | ||||||||||
29.7.1999 | 63.10 | +1.61% | 1 262 | 20 | ||||||||||
23.10.1998 | 95.00 | +1.60% | 5 690 | 60 | ||||||||||
24.11.1997 | 56.10 | +1.55% | 1 122 | 20 | ||||||||||
17.11.1999 | 79.20 | +1.53% | 3 168 | 40 | ||||||||||
22.5.1998 | 70.60 | +1.50% | 706 | 10 | ||||||||||
30.9.1998 | 93.40 | +1.46% | 2 801 | 30 | ||||||||||
24.4.1997 | 54.00 | 0.00% | 1 080 | 20 | 52.00 | +1.44% | 5 048 | 96 | ||||||
19.11.1996 | 70.20 | 0.00% | 4 914 | 70 | 71.00 | +1.42% | 3 550 | 50 | ||||||
26.8.1998 | 82.40 | +1.38% | 2 473 | 30 | ||||||||||
20.6.1997 | 46.55 | -5.00% | 0 | 0 | 43.00 | +1.37% | 2 226 | 52 | ||||||
13.7.1999 | 59.50 | +1.36% | 0 | 0 | ||||||||||
18.6.1999 | 52.00 | +1.36% | 1 040 | 20 | ||||||||||
7.4.1997 | 51.70 | 0.00% | 0 | 0 | 50.10 | +1.35% | 2 505 | 50 | ||||||
16.5.1997 | 54.02 | 0.00% | 0 | 0 | 51.20 | +1.34% | 1 024 | 20 | ||||||
4.12.1997 | +1.31% | 0 | ||||||||||||
25.10.1999 | 77.00 | +1.31% | 0 | 0 | ||||||||||
27.8.1998 | 83.50 | +1.29% | 1 670 | 20 | ||||||||||
31.8.1999 | 71.40 | +1.27% | 0 | 0 | ||||||||||
6.2.1998 | 50.00 | +1.27% | 2 000 | 40 | ||||||||||
6.12.1999 | 80.00 | +1.26% | 6 340 | 80 | ||||||||||
4.9.1998 | 0.00 | +1.23% | 0 | 0 | ||||||||||
9.12.1996 | 71.00 | +1.28% | 2 130 | 30 | 70.00 | +1.21% | 1 400 | 20 | ||||||
13.9.1999 | 76.20 | +1.19% | 0 | 0 | ||||||||||
14.9.1999 | 77.10 | +1.18% | 1 542 | 20 | ||||||||||
2.10.1998 | 94.10 | +1.18% | 1 882 | 20 | ||||||||||
15.9.1999 | 78.00 | +1.16% | 0 | 0 | ||||||||||
21.12.1998 | 96.00 | +1.15% | 7 000 | 70 | ||||||||||
1.12.1997 | +1.13% | 0 | ||||||||||||
13.11.1997 | 56.10 | +1.12% | 3 787 | 70 | ||||||||||
19.1.1999 | 90.10 | +1.12% | 7 208 | 80 | ||||||||||
2.9.1999 | 72.00 | +1.12% | 0 | 0 | ||||||||||
8.12.1997 | +1.07% | 0 | ||||||||||||
12.8.1999 | 67.00 | +1.05% | 1 340 | 20 | ||||||||||
9.12.1998 | 97.10 | +1.04% | 6 142 | 60 | ||||||||||
15.5.1997 | 54.02 | 0.00% | 0 | 0 | 50.60 | +1.04% | 2 021 | 40 | ||||||
6.11.1996 | 70.00 | +1.01% | 4 200 | 60 | 72.00 | +1.03% | 5 072 | 71 | ||||||
23.8.1999 | 69.20 | +1.02% | 0 | 0 | ||||||||||
10.11.1998 | 100.00 | +1.01% | 2 000 | 20 | ||||||||||
25.9.1996 | 95.67 | -4.99% | 4 784 | 50 | 110.00 | +1.01% | 3 300 | 30 | ||||||
11.12.1996 | 71.10 | +0.14% | 2 844 | 40 | 70.00 | +1.01% | 5 460 | 78 | ||||||
5.11.1996 | 69.30 | +5.00% | 0 | 0 | 72.00 | +1.00% | 12 020 | 170 | ||||||
24.1.1997 | 70.00 | 0.00% | 3 500 | 50 | 60.60 | +1.00% | 1 818 | 30 | ||||||
2.4.1996 | 82.68 | -4.99% | 3 886 | 47 | 85.00 | +1.00% | 3 310 | 40 | ||||||
5.4.1996 | 70.90 | -4.99% | 0 | 0 | 84.00 | +1.00% | 2 320 | 30 | ||||||
23.2.1996 | 105.55 | 0.00% | 12 349 | 117 | 107.00 | +1.00% | 5 340 | 50 | ||||||
7.5.1996 | 60.80 | -5.00% | 1 520 | 25 | 65.00 | +1.00% | 11 349 | 173 | ||||||
6.5.1996 | 64.00 | -4.53% | 3 072 | 48 | 67.20 | +1.00% | 3 252 | 50 | ||||||
26.4.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 11 958 | 167 | ||||||
22.4.1996 | 67.00 | 0.00% | 3 551 | 53 | 68.00 | +1.00% | 5 745 | 76 | ||||||
3.9.1996 | 119.00 | -0.83% | 5 950 | 50 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 103.50 | -0.19% | 4 140 | 40 | 103.50 | +1.00% | 4 106 | 40 | ||||||
6.8.1996 | 108.04 | +4.99% | 18 907 | 175 | 103.10 | +1.00% | 1 031 | 10 | ||||||
9.7.1996 | 93.90 | +0.21% | 14 555 | 155 | 95.30 | +1.00% | 2 805 | 30 | ||||||
28.12.1999 | 101.00 | +1.00% | 0 | 0 | ||||||||||
31.10.1995 | 108.00 | 0.00% | 1 944 | 18 | 108.00 | +1.00% | 1 080 | 10 | ||||||
16.10.1995 | 113.44 | +4.99% | 0 | 0 | 117.00 | +1.00% | 5 775 | 50 | ||||||
13.10.1995 | 108.04 | -4.99% | 19 447 | 180 | 115.00 | +1.00% | 9 120 | 80 | ||||||
28.7.1995 | 110.00 | -4.76% | 2 200 | 20 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 115.50 | +5.00% | 2 310 | 20 | 115.00 | +1.00% | 1 158 | 10 | ||||||
31.1.1996 | 107.00 | +0.94% | 6 741 | 63 | 106.00 | +1.00% | 9 660 | 90 | ||||||
13.2.1996 | 105.22 | 0.00% | 9 891 | 94 | 106.00 | +1.00% | 5 300 | 50 | ||||||
|
Údaje o firmách, PLZEŇSKÁ KAP.SPOL.
Zpravodajství k akcii PLZEŇSKÁ KAP.SPOL.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?