K-T-V INVEST, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - K-T-V INVEST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 540.00 | +4.85% | 104 220 | 193 | 543.00 | +9.62% | 50 952 | 94 | ||||||
| 5.6.1997 | 500.00 | -1.18% | 110 000 | 220 | 464.50 | -4.60% | 42 032 | 92 | ||||||
| 16.6.1997 | 526.00 | +4.99% | 28 930 | 55 | 490.60 | +9.28% | 48 540 | 91 | ||||||
| 18.11.1997 | 2 705.00 | -0.58% | 135 250 | 50 | 2 700.00 | +0.12% | 241 921 | 89 | ||||||
| 21.8.1996 | 630.00 | -4.97% | 94 500 | 150 | 602.00 | -5.00% | 55 656 | 88 | ||||||
| 14.4.1995 | 1 180.00 | -483.00% | 112 100 | 95 | 1 188.00 | +2.00% | 99 926 | 84 | ||||||
| 5.11.1997 | 2 103.00 | +4.99% | 0 | 0 | 2 374.00 | +6.28% | 192 740 | 84 | ||||||
| 18.4.1996 | 741.00 | 0.00% | 0 | 0 | 771.10 | 0.00% | 63 928 | 83 | ||||||
| 29.5.1996 | 500.00 | -0.39% | 453 500 | 907 | 481.00 | 0.00% | 42 936 | 82 | ||||||
| 11.9.1997 | 802.00 | +4.97% | 0 | 0 | 914.00 | +8.31% | 73 809 | 82 | ||||||
| 28.5.1996 | 502.00 | +4.80% | 311 240 | 620 | 500.00 | +4.00% | 41 399 | 79 | ||||||
| 20.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 716.40 | +7.27% | 123 755 | 78 | ||||||
| 8.9.1997 | 694.00 | -4.93% | 283 152 | 408 | 705.00 | +1.82% | 51 832 | 75 | ||||||
| 22.8.1997 | 553.00 | +4.93% | 64 701 | 117 | 583.00 | +4.00% | 40 792 | 74 | ||||||
| 28.1.1997 | 450.00 | 0.00% | 5 400 | 12 | 443.00 | +0.13% | 34 142 | 74 | ||||||
| 27.3.1997 | 346.00 | 0.00% | 33 216 | 96 | 347.50 | +2.04% | 24 271 | 72 | ||||||
| 20.2.1997 | 381.00 | +2.97% | 76 200 | 200 | 371.00 | -7.48% | 26 275 | 71 | ||||||
| 10.6.1996 | 544.00 | +4.81% | 46 240 | 85 | 510.10 | +6.00% | 37 885 | 71 | ||||||
| 10.5.1996 | 466.00 | -4.89% | 122 558 | 263 | 462.00 | -10.00% | 32 340 | 70 | ||||||
| 4.9.1995 | 1 315.00 | 0.00% | 35 505 | 27 | 1 265.00 | +8.00% | 95 722 | 70 | ||||||
| 19.11.1996 | 524.00 | 0.00% | 41 920 | 80 | 518.00 | +7.71% | 35 224 | 68 | ||||||
| 24.11.1997 | 2 291.00 | -4.97% | 0 | 0 | 2 100.00 | -5.29% | 142 471 | 68 | ||||||
| 27.7.2000 | 1 321.00 | +4.92% | 0 | 0 | 1 678.90 | +4.93% | 105 811 | 67 | ||||||
| 14.8.2000 | 1 456.00 | +4.97% | 0 | 0 | 1 502.10 | +3.44% | 102 425 | 66 | ||||||
| 16.4.1997 | 310.00 | +1.30% | 620 | 2 | 281.10 | +8.74% | 20 626 | 66 | ||||||
| 27.8.1997 | 639.00 | +4.92% | 0 | 0 | 672.50 | +5.69% | 45 063 | 65 | ||||||
| 21.3.1997 | 335.00 | -4.82% | 6 700 | 20 | 325.10 | -2.16% | 21 164 | 64 | ||||||
| 26.6.2000 | 669.40 | +4.98% | 0 | 0 | 1 430.00 | +4.53% | 76 279 | 64 | ||||||
| 24.5.1996 | 457.00 | +4.81% | 0 | 0 | 480.30 | +7.00% | 31 633 | 64 | ||||||
| 30.5.1996 | 500.00 | 0.00% | 201 500 | 403 | 480.20 | 0.00% | 33 101 | 63 | ||||||
| 26.4.1996 | 636.00 | -4.93% | 0 | 0 | 595.00 | -10.00% | 35 850 | 60 | ||||||
| 11.2.1997 | 380.00 | -5.00% | 0 | 0 | 395.00 | +1.06% | 23 700 | 60 | ||||||
| 1.11.1996 | 495.00 | -0.40% | 262 350 | 530 | 507.00 | +1.82% | 27 714 | 59 | ||||||
| 13.6.1995 | 1 205.00 | +1.26% | 55 430 | 46 | 1 200.00 | +5.00% | 68 446 | 59 | ||||||
| 19.11.1997 | 2 670.00 | -1.29% | 267 000 | 100 | 2 450.00 | 157 508 | 59 | |||||||
| 22.1.1997 | 472.00 | +4.88% | 24 544 | 52 | 435.00 | +7.25% | 24 653 | 58 | ||||||
| 27.6.1996 | 630.00 | +3.27% | 110 250 | 175 | 601.20 | +2.00% | 35 163 | 58 | ||||||
| 27.1.1997 | 450.00 | -3.43% | 24 750 | 55 | 440.00 | -1.20% | 26 263 | 57 | ||||||
| 19.7.2000 | 1 259.00 | +0.07% | 2 518 | 2 | 1 600.00 | +2.21% | 90 308 | 57 | ||||||
| 19.3.1997 | 362.00 | -4.98% | 0 | 0 | 370.00 | -6.27% | 20 815 | 56 | ||||||
| 6.6.1997 | 500.00 | 0.00% | 54 500 | 109 | 502.00 | +9.75% | 27 580 | 55 | ||||||
| 28.8.1997 | 670.00 | +4.85% | 0 | 0 | 762.00 | +5.02% | 39 316 | 54 | ||||||
| 20.5.1996 | 379.00 | +4.98% | 0 | 0 | 389.00 | -3.00% | 21 277 | 54 | ||||||
| 13.4.1995 | 1 240.00 | -498.00% | 0 | 0 | 1 179.00 | +9.00% | 61 714 | 53 | ||||||
| 1.7.1996 | 641.00 | -2.13% | 114 739 | 179 | 642.00 | +5.00% | 32 534 | 52 | ||||||
| 13.7.2000 | 1 088.00 | +4.91% | 0 | 0 | 1 574.80 | -10.01% | 88 187 | 52 | ||||||
| 29.10.1996 | 512.00 | -4.83% | 0 | 0 | 550.00 | -0.41% | 27 969 | 51 | ||||||
| 20.11.1995 | 1 185.00 | +4.86% | 88 875 | 75 | 1 150.00 | +7.00% | 56 950 | 51 | ||||||
| 14.7.2000 | 1 142.00 | +4.96% | 0 | 0 | 1 526.40 | -3.07% | 86 971 | 50 | ||||||
| 18.9.1995 | 1 370.00 | -4.86% | 28 770 | 21 | 1 471.00 | +2.00% | 72 232 | 49 | ||||||
| 12.11.1996 | 512.00 | -4.83% | 81 920 | 160 | 501.00 | -9.90% | 24 329 | 49 | ||||||
| 22.5.1996 | 416.00 | +4.78% | 0 | 0 | 460.00 | -1.00% | 22 320 | 49 | ||||||
| 6.2.1996 | 1 160.00 | +0.43% | 95 120 | 82 | 1 101.00 | +6.00% | 52 003 | 49 | ||||||
| 12.2.1996 | 1 155.00 | +5.00% | 73 920 | 64 | 1 096.00 | -2.00% | 51 775 | 48 | ||||||
| 12.1.1996 | 1 200.00 | -4.76% | 0 | 0 | 1 235.00 | +3.00% | 63 606 | 48 | ||||||
| 18.9.1996 | 599.00 | -4.92% | 0 | 0 | 558.00 | -1.00% | 27 744 | 47 | ||||||
| 18.4.1995 | 1 235.00 | +466.00% | 62 985 | 51 | 1 188.00 | -1.00% | 55 355 | 47 | ||||||
| 10.6.1997 | 500.00 | 0.00% | 109 000 | 218 | 544.00 | +2.02% | 23 735 | 47 | ||||||
| 25.2.1997 | 370.00 | -3.89% | 81 770 | 221 | 370.00 | +0.15% | 17 071 | 46 | ||||||
| 21.11.1997 | 2 411.00 | -4.96% | 0 | 0 | 2 203.00 | -8.51% | 101 764 | 46 | ||||||
| ||||||||||||||
Zpravodajství k akcii K-T-V INVEST
14.05.2003 Zajímavé změny kurzů ze dne 13.05.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
