K-T-V INVEST, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - K-T-V INVEST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 1 285.00 | 0.00% | 246 720 | 192 | 1 206.00 | +1.00% | 21 630 | 18 | ||||||
| 29.8.2000 | 1 250.00 | -4.94% | 0 | 0 | 1 206.00 | -10.00% | 10 318 | 8 | ||||||
| 1.9.2000 | 1 100.00 | -2.56% | 4 400 | 4 | 1 206.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 1 129.00 | -4.96% | 0 | 0 | 1 206.00 | -7.23% | 0 | 0 | ||||||
| 4.9.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 205.00 | -0.08% | 0 | 0 | ||||||
| 12.7.1995 | 1 280.00 | +0.39% | 64 000 | 50 | 1 205.00 | -4.00% | 1 205 | 1 | ||||||
| 5.10.1995 | 1 315.00 | -0.37% | 127 555 | 97 | 1 202.00 | -4.00% | 14 424 | 12 | ||||||
| 21.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 13 101 | 11 | ||||||
| 21.11.1995 | 1 240.00 | +4.64% | 181 040 | 146 | 1 201.00 | +5.00% | 121 442 | 104 | ||||||
| 31.10.1995 | 1 235.00 | +4.66% | 34 580 | 28 | 1 200.50 | -3.00% | 11 921 | 10 | ||||||
| 13.10.1995 | 1 315.00 | 0.00% | 103 885 | 79 | 1 200.50 | -5.00% | 3 602 | 3 | ||||||
| 9.11.1995 | 1 170.00 | +4.93% | 304 200 | 260 | 1 200.00 | -1.00% | 22 350 | 19 | ||||||
| 8.11.1995 | 1 115.00 | +1.36% | 259 795 | 233 | 1 200.00 | -1.00% | 23 800 | 20 | ||||||
| 7.11.1995 | 1 100.00 | +1.85% | 156 200 | 142 | 1 200.00 | 0.00% | 21 600 | 18 | ||||||
| 6.11.1995 | 1 080.00 | -3.57% | 214 920 | 199 | 1 200.00 | -1.00% | 11 950 | 10 | ||||||
| 19.7.1995 | 1 250.00 | +1.62% | 45 000 | 36 | 1 200.00 | -7.00% | 11 628 | 10 | ||||||
| 24.7.1995 | 1 225.00 | 0.00% | 45 325 | 37 | 1 200.00 | +3.00% | 11 950 | 10 | ||||||
| 13.6.1995 | 1 205.00 | +1.26% | 55 430 | 46 | 1 200.00 | +5.00% | 68 446 | 59 | ||||||
| 16.6.1995 | 1 285.00 | +4.89% | 128 500 | 100 | 1 200.00 | +2.00% | 41 640 | 36 | ||||||
| 28.6.2000 | 737.90 | +4.99% | 0 | 0 | 1 200.00 | -8.45% | 25 140 | 21 | ||||||
| 30.6.2000 | 813.40 | +4.99% | 0 | 0 | 1 200.00 | -6.97% | 15 600 | 13 | ||||||
| 20.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 193.00 | +1.00% | 15 509 | 13 | ||||||
| 27.7.1995 | 1 200.00 | -2.04% | 50 400 | 42 | 1 190.00 | +1.00% | 17 615 | 15 | ||||||
| 18.4.1995 | 1 235.00 | +466.00% | 62 985 | 51 | 1 188.00 | -1.00% | 55 355 | 47 | ||||||
| 14.4.1995 | 1 180.00 | -483.00% | 112 100 | 95 | 1 188.00 | +2.00% | 99 926 | 84 | ||||||
| 28.7.1995 | 1 225.00 | +2.08% | 39 200 | 32 | 1 182.50 | +1.00% | 3 548 | 3 | ||||||
| 19.4.1995 | 1 180.00 | -445.00% | 16 520 | 14 | 1 180.00 | -1.00% | 11 680 | 10 | ||||||
| 30.10.1995 | 1 180.00 | -4.83% | 261 960 | 222 | 1 180.00 | -2.00% | 23 468 | 19 | ||||||
| 27.10.1995 | 1 240.00 | -4.24% | 312 480 | 252 | 1 180.00 | 0.00% | 39 122 | 31 | ||||||
| 13.4.1995 | 1 240.00 | -498.00% | 0 | 0 | 1 179.00 | +9.00% | 61 714 | 53 | ||||||
| 21.4.1995 | 1 185.00 | +42.00% | 90 060 | 76 | 1 179.00 | +4.00% | 33 900 | 30 | ||||||
| 29.11.1995 | 1 350.00 | +3.05% | 270 000 | 200 | 1 176.50 | -4.00% | 27 060 | 23 | ||||||
| 13.11.1995 | 1 130.00 | -0.44% | 146 900 | 130 | 1 176.00 | -2.00% | 38 098 | 33 | ||||||
| 8.8.1995 | 1 300.00 | 0.00% | 24 700 | 19 | 1 173.50 | -5.00% | 15 256 | 13 | ||||||
| 19.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 172.50 | +3.00% | 10 675 | 9 | ||||||
| 10.11.1995 | 1 135.00 | -2.99% | 191 815 | 169 | 1 170.00 | 0.00% | 25 960 | 22 | ||||||
| 26.7.1995 | 1 225.00 | +0.40% | 40 425 | 33 | 1 163.50 | 0.00% | 8 130 | 7 | ||||||
| 14.11.1995 | 1 125.00 | -0.44% | 168 750 | 150 | 1 163.00 | +1.00% | 6 978 | 6 | ||||||
| 16.9.1997 | 882.00 | +5.00% | 82 026 | 93 | 1 163.00 | +6.96% | 118 843 | 105 | ||||||
| 21.7.1995 | 1 225.00 | 0.00% | 39 200 | 32 | 1 160.00 | +2.00% | 2 320 | 2 | ||||||
| 25.7.1995 | 1 220.00 | -0.40% | 67 100 | 55 | 1 156.00 | -3.00% | 12 713 | 11 | ||||||
| 9.1.1998 | 1 330.00 | -4.93% | 0 | 0 | 1 155.60 | +2.74% | 8 305 | 7 | ||||||
| 24.11.1995 | 1 195.00 | +4.82% | 35 850 | 30 | 1 155.00 | -8.00% | 16 818 | 15 | ||||||
| 8.1.1998 | 1 399.00 | -4.95% | 0 | 0 | 1 154.80 | -7.02% | 3 464 | 3 | ||||||
| 5.9.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | -4.56% | 0 | 0 | ||||||
| 20.11.1995 | 1 185.00 | +4.86% | 88 875 | 75 | 1 150.00 | +7.00% | 56 950 | 51 | ||||||
| 20.7.1995 | 1 225.00 | -2.00% | 37 975 | 31 | 1 150.00 | -3.00% | 3 400 | 3 | ||||||
| 1.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||
| 15.6.1995 | 1 225.00 | +1.23% | 39 200 | 32 | 1 135.50 | -4.00% | 18 224 | 16 | ||||||
| 27.11.1995 | 1 250.00 | +4.60% | 96 250 | 77 | 1 135.50 | -1.00% | 4 459 | 4 | ||||||
| 16.1.1996 | 1 140.00 | 0.00% | 18 240 | 16 | 1 133.00 | -2.00% | 7 865 | 7 | ||||||
| 21.6.2000 | 607.30 | +4.99% | 1 215 | 2 | 1 131.50 | +10.01% | 0 | 0 | ||||||
| 15.11.1995 | 1 180.00 | +4.88% | 147 500 | 125 | 1 130.00 | -3.00% | 31 575 | 28 | ||||||
| 25.5.1995 | 1 185.00 | 0.00% | 75 840 | 64 | 1 129.00 | -1.00% | 14 816 | 14 | ||||||
| 31.7.1995 | 1 225.00 | 0.00% | 24 500 | 20 | 1 127.50 | -5.00% | 1 128 | 1 | ||||||
| 6.6.1995 | 1 170.00 | +0.86% | 70 200 | 60 | 1 120.00 | -4.00% | 5 455 | 5 | ||||||
| 5.6.1995 | 1 160.00 | -0.85% | 134 560 | 116 | 1 120.00 | +5.00% | 26 134 | 23 | ||||||
| 28.4.1995 | 1 140.00 | -500.00% | 59 280 | 52 | 1 120.00 | +7.00% | 19 040 | 17 | ||||||
| 16.11.1995 | 1 145.00 | -2.96% | 390 445 | 341 | 1 120.00 | -4.00% | 33 429 | 31 | ||||||
| 19.1.1996 | 1 100.00 | -4.34% | 31 900 | 29 | 1 120.00 | -4.00% | 19 594 | 18 | ||||||
| 18.1.1996 | 1 150.00 | +0.87% | 37 950 | 33 | 1 120.00 | +6.00% | 11 317 | 10 | ||||||
| 9.6.1995 | 1 185.00 | 0.00% | 65 175 | 55 | 1 115.50 | -3.00% | 12 891 | 12 | ||||||
| 12.6.1995 | 1 190.00 | +0.42% | 52 360 | 44 | 1 110.00 | +3.00% | 11 100 | 10 | ||||||
| 26.4.1995 | 1 200.00 | +84.00% | 55 200 | 46 | 1 110.00 | 0.00% | 7 680 | 7 | ||||||
| 25.4.1995 | 1 190.00 | -83.00% | 109 480 | 92 | 1 110.00 | -5.00% | 3 294 | 3 | ||||||
| 13.2.1996 | 1 125.00 | -2.59% | 67 500 | 60 | 1 110.00 | +3.00% | 23 337 | 21 | ||||||
| 8.6.1995 | 1 185.00 | +0.85% | 3 555 | 3 | 1 108.00 | +5.00% | 7 756 | 7 | ||||||
| 22.1.1996 | 1 145.00 | +4.09% | 44 655 | 39 | 1 103.00 | 0.00% | 4 363 | 4 | ||||||
| 6.2.1996 | 1 160.00 | +0.43% | 95 120 | 82 | 1 101.00 | +6.00% | 52 003 | 49 | ||||||
| 24.1.1996 | 1 100.00 | 0.00% | 23 100 | 21 | 1 100.50 | +2.00% | 11 005 | 10 | ||||||
| 23.1.1996 | 1 100.00 | -3.93% | 26 400 | 24 | 1 100.00 | -1.00% | 13 001 | 12 | ||||||
| 8.2.1996 | 1 100.00 | -0.45% | 42 900 | 39 | 1 100.00 | +2.00% | 20 475 | 19 | ||||||
| 23.5.1995 | 1 130.00 | +462.00% | 59 890 | 53 | 1 100.00 | -2.00% | 7 190 | 7 | ||||||
| 18.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 0 | 0 | ||||||
| 14.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 0 | 0 | ||||||
| 12.2.1996 | 1 155.00 | +5.00% | 73 920 | 64 | 1 096.00 | -2.00% | 51 775 | 48 | ||||||
| 1.8.1995 | 1 225.00 | 0.00% | 28 175 | 23 | 1 094.50 | -3.00% | 4 378 | 4 | ||||||
| 14.2.1996 | 1 100.00 | -2.22% | 90 200 | 82 | 1 090.00 | -2.00% | 15 200 | 14 | ||||||
| 2.8.1995 | 1 235.00 | +0.81% | 33 345 | 27 | 1 089.00 | -1.00% | 1 089 | 1 | ||||||
| 15.9.1997 | 840.00 | -0.23% | 283 080 | 337 | 1 089.00 | +5.46% | 255 023 | 241 | ||||||
| 2.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 085.00 | -6.00% | 20 615 | 19 | ||||||
| 10.4.1995 | 1 190.00 | +484.00% | 0 | 0 | 1 080.00 | +7.00% | 6 361 | 6 | ||||||
| 1.2.1996 | 1 110.00 | +0.90% | 58 830 | 53 | 1 080.00 | +2.00% | 5 400 | 5 | ||||||
| 20.4.1995 | 1 180.00 | 0.00% | 79 060 | 67 | 1 074.00 | -7.00% | 10 868 | 10 | ||||||
| 12.4.1995 | 1 305.00 | +481.00% | 0 | 0 | 1 072.50 | -1.00% | 34 320 | 32 | ||||||
| 17.1.1996 | 1 140.00 | 0.00% | 31 920 | 28 | 1 072.50 | -5.00% | 10 725 | 10 | ||||||
| 12.1.1998 | 1 264.00 | -4.96% | 0 | 0 | 1 068.10 | -9.97% | 12 817 | 12 | ||||||
| 6.9.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 068.00 | -7.13% | 0 | 0 | ||||||
| 31.1.1996 | 1 100.00 | 0.00% | 95 700 | 87 | 1 064.00 | +4.00% | 11 704 | 11 | ||||||
| 25.1.1996 | 1 130.00 | +2.72% | 19 210 | 17 | 1 062.00 | -4.00% | 8 460 | 8 | ||||||
| 2.5.1995 | 1 090.00 | -438.00% | 21 800 | 20 | 1 058.00 | -8.00% | 16 413 | 16 | ||||||
| 26.5.1995 | 1 180.00 | -42.00% | 168 740 | 143 | 1 055.00 | +1.00% | 24 586 | 23 | ||||||
| 7.6.1995 | 1 175.00 | +0.42% | 79 900 | 68 | 1 051.50 | -4.00% | 1 052 | 1 | ||||||
| 9.2.1996 | 1 100.00 | 0.00% | 41 800 | 38 | 1 050.50 | +2.00% | 23 051 | 21 | ||||||
| 7.2.1996 | 1 105.00 | -4.74% | 0 | 0 | 1 050.00 | 0.00% | 36 965 | 35 | ||||||
| 30.1.1996 | 1 100.00 | 0.00% | 96 800 | 88 | 1 050.00 | -1.00% | 27 700 | 27 | ||||||
| 24.5.1995 | 1 185.00 | +486.00% | 42 660 | 36 | 1 050.00 | +4.00% | 11 760 | 11 | ||||||
| 22.5.1995 | 1 080.00 | +93.00% | 30 240 | 28 | 1 050.00 | +10.00% | 7 350 | 7 | ||||||
| 6.4.1995 | 1 085.00 | +483.00% | 75 950 | 70 | 1 050.00 | +3.00% | 23 606 | 23 | ||||||
| 13.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 12.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||
| 11.9.2000 | 1 045.00 | -5.00% | 203 775 | 195 | 1 050.00 | 0.00% | 18 030 | 17 | ||||||
| 8.9.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| 7.9.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | -1.68% | 18 868 | 18 | ||||||
| 15.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 1 050 | 1 | ||||||
| 20.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | +2.94% | 4 200 | 4 | ||||||
| 27.4.1995 | 1 200.00 | 0.00% | 49 200 | 41 | 1 049.50 | -4.00% | 10 495 | 10 | ||||||
| 17.11.1995 | 1 130.00 | -1.31% | 166 110 | 147 | 1 046.50 | -3.00% | 10 465 | 10 | ||||||
| 11.4.1995 | 1 245.00 | +462.00% | 87 150 | 70 | 1 041.50 | +2.00% | 11 889 | 11 | ||||||
| 18.5.1995 | 1 070.00 | +94.00% | 37 450 | 35 | 1 031.00 | +4.00% | 3 946 | 4 | ||||||
| 9.5.1995 | 1 045.00 | 0.00% | 114 950 | 110 | 1 030.00 | -2.00% | 14 571 | 15 | ||||||
| 20.6.2000 | 578.40 | +4.99% | 0 | 0 | 1 028.50 | +9.95% | 14 403 | 14 | ||||||
| 2.2.1996 | 1 100.00 | -0.90% | 40 700 | 37 | 1 028.00 | -8.00% | 27 902 | 28 | ||||||
| 15.2.1996 | 1 100.00 | 0.00% | 174 900 | 159 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
| 10.5.1995 | 1 045.00 | 0.00% | 395 010 | 378 | 1 020.00 | 0.00% | 5 830 | 6 | ||||||
| 19.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 020.00 | -7.27% | 10 380 | 10 | ||||||
| 30.5.1995 | 1 180.00 | -125.00% | 70 800 | 60 | 1 019.50 | -5.00% | 10 195 | 10 | ||||||
| 5.2.1996 | 1 155.00 | +5.00% | 32 340 | 28 | 1 013.00 | 0.00% | 25 026 | 25 | ||||||
| 26.1.1996 | 1 110.00 | -1.76% | 84 360 | 76 | 1 012.50 | -4.00% | 8 100 | 8 | ||||||
| 16.2.1996 | 1 045.00 | -5.00% | 12 540 | 12 | 1 000.00 | -2.00% | 23 028 | 23 | ||||||
| 12.5.1995 | 1 045.00 | 0.00% | 20 900 | 20 | 1 000.00 | -4.00% | 3 858 | 4 | ||||||
| 4.5.1995 | 1 000.00 | -430.00% | 54 000 | 54 | 1 000.00 | +4.00% | 13 054 | 13 | ||||||
| 7.4.1995 | 1 135.00 | +460.00% | 48 805 | 43 | 1 000.00 | -4.00% | 10 858 | 11 | ||||||
| 5.4.1995 | 1 035.00 | +486.00% | 80 730 | 78 | 1 000.00 | +9.00% | 25 000 | 25 | ||||||
| 17.5.1995 | 1 060.00 | +47.00% | 77 380 | 73 | 996.00 | -4.00% | 12 282 | 13 | ||||||
| 16.5.1995 | 1 055.00 | +47.00% | 35 870 | 34 | 996.00 | +2.00% | 17 692 | 18 | ||||||
| 29.1.1996 | 1 100.00 | -0.90% | 26 400 | 24 | 995.00 | +2.00% | 15 497 | 15 | ||||||
| 5.5.1995 | 1 045.00 | +450.00% | 26 125 | 25 | 970.00 | -1.00% | 14 880 | 15 | ||||||
| 3.5.1995 | 1 045.00 | -412.00% | 11 495 | 11 | 969.00 | -6.00% | 3 876 | 4 | ||||||
| 15.5.1995 | 1 050.00 | +47.00% | 18 900 | 18 | 965.00 | 0.00% | 3 860 | 4 | ||||||
| 22.2.1996 | 970.00 | 0.00% | 103 790 | 107 | 963.50 | +8.00% | 14 453 | 15 | ||||||
| 11.5.1995 | 1 045.00 | 0.00% | 25 080 | 24 | 960.00 | +4.00% | 9 075 | 9 | ||||||
| 19.5.1995 | 1 070.00 | 0.00% | 58 850 | 55 | 955.00 | -3.00% | 21 965 | 23 | ||||||
| 21.9.2000 | 1 000.00 | -4.30% | 5 000 | 5 | 946.00 | -9.90% | 946 | 1 | ||||||
| 22.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 941.50 | -0.47% | 0 | 0 | ||||||
| 25.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 940.00 | -0.15% | 0 | 0 | ||||||
| 19.2.1996 | 993.00 | -4.97% | 21 846 | 22 | 938.50 | +3.00% | 24 774 | 24 | ||||||
| 19.6.2000 | 550.90 | +4.99% | 0 | 0 | 935.40 | +10.00% | 0 | 0 | ||||||
| 4.3.1996 | 950.00 | +1.60% | 43 700 | 46 | 931.60 | -2.00% | 11 796 | 13 | ||||||
| 20.2.1996 | 944.00 | -4.93% | 64 192 | 68 | 929.00 | -5.00% | 39 308 | 40 | ||||||
| 1.3.1996 | 935.00 | +0.53% | 17 765 | 19 | 926.00 | +7.00% | 36 128 | 39 | ||||||
| 5.3.1996 | 903.00 | -4.94% | 282 639 | 313 | 925.90 | +2.00% | 40 792 | 44 | ||||||
| 11.9.1997 | 802.00 | +4.97% | 0 | 0 | 914.00 | +8.31% | 73 809 | 82 | ||||||
| 30.3.1995 | 944.00 | -493.00% | 17 936 | 19 | 913.00 | +5.00% | 19 171 | 22 | ||||||
| 27.3.1996 | 858.00 | -4.98% | 34 320 | 40 | 906.10 | +2.00% | 13 535 | 15 | ||||||
| 3.4.1995 | 940.00 | +479.00% | 50 760 | 54 | 900.50 | +5.00% | 12 890 | 15 | ||||||
| 26.3.1996 | 903.00 | +5.00% | 0 | 0 | 900.10 | +3.00% | 18 497 | 21 | ||||||
| 25.3.1996 | 860.00 | -4.97% | 108 360 | 126 | 900.00 | -6.00% | 24 719 | 29 | ||||||
| 29.2.1996 | 930.00 | +2.76% | 36 270 | 39 | 900.00 | +4.00% | 9 554 | 11 | ||||||
| 4.4.1995 | 987.00 | +500.00% | 0 | 0 | 900.00 | +7.00% | 9 200 | 10 | ||||||
| 28.3.1995 | 1 045.00 | -500.00% | 74 195 | 71 | 890.00 | +1.00% | 7 120 | 8 | ||||||
| 26.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 890.00 | -5.31% | 2 670 | 3 | ||||||
| 21.2.1996 | 970.00 | +2.75% | 51 410 | 53 | 888.50 | -10.00% | 9 774 | 11 | ||||||
| 28.3.1996 | 816.00 | -4.89% | 38 352 | 47 | 880.00 | +1.00% | 33 740 | 37 | ||||||
| 22.3.1996 | 905.00 | -4.93% | 0 | 0 | 876.00 | +9.00% | 16 252 | 18 | ||||||
| 8.3.1996 | 918.00 | +4.91% | 91 800 | 100 | 870.00 | -1.00% | 15 725 | 19 | ||||||
| 23.2.1996 | 950.00 | -2.06% | 66 500 | 70 | 869.00 | -10.00% | 4 345 | 5 | ||||||
| 28.2.1996 | 905.00 | +0.22% | 38 915 | 43 | 860.00 | +5.00% | 15 025 | 18 | ||||||
| 16.6.2000 | 524.70 | +4.98% | 0 | 0 | 850.30 | +9.95% | 8 505 | 10 | ||||||
| 7.3.1996 | 875.00 | +1.98% | 40 250 | 46 | 850.00 | -2.00% | 10 889 | 13 | ||||||
| 6.3.1996 | 858.00 | -4.98% | 215 358 | 251 | 850.00 | -8.00% | 12 778 | 15 | ||||||
| 10.4.1996 | 820.00 | -2.38% | 90 200 | 110 | 850.00 | +6.00% | 36 775 | 44 | ||||||
| 29.3.1995 | 993.00 | -497.00% | 29 790 | 30 | 850.00 | -7.00% | 9 960 | 12 | ||||||
| 11.3.1996 | 873.00 | -4.90% | 13 095 | 15 | 835.00 | +1.00% | 17 605 | 21 | ||||||
| 4.4.1996 | 820.00 | +0.61% | 197 620 | 241 | 831.70 | +3.00% | 3 327 | 4 | ||||||
| 10.9.1997 | 764.00 | +4.94% | 0 | 0 | 831.00 | +9.97% | 191 130 | 230 | ||||||
| 21.3.1996 | 952.00 | +4.96% | 64 736 | 68 | 830.50 | +4.00% | 28 237 | 34 | ||||||
| 27.2.1996 | 903.00 | 0.00% | 117 390 | 130 | 825.00 | -3.00% | 13 483 | 17 | ||||||
| 1.4.1996 | 840.00 | -1.17% | 150 360 | 179 | 824.20 | 0.00% | 8 242 | 10 | ||||||
| 20.3.1996 | 907.00 | +4.97% | 163 260 | 180 | 823.30 | +1.00% | 18 318 | 23 | ||||||
| 29.3.1996 | 850.00 | +4.16% | 19 550 | 23 | 821.00 | -10.00% | 5 747 | 7 | ||||||
| 31.3.1995 | 897.00 | -497.00% | 46 644 | 52 | 820.50 | -6.00% | 4 103 | 5 | ||||||
| 2.4.1996 | 800.00 | -4.76% | 192 800 | 241 | 820.00 | -1.00% | 14 640 | 18 | ||||||
| 26.2.1996 | 903.00 | -4.94% | 41 538 | 46 | 820.00 | -6.00% | 820 | 1 | ||||||
| 2.9.1997 | 725.00 | -1.76% | 377 000 | 520 | 818.50 | +4.84% | 98 206 | 123 | ||||||
| 27.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 811.00 | -8.87% | 1 622 | 2 | ||||||
| 9.4.1996 | 840.00 | 0.00% | 26 880 | 32 | 810.00 | -2.00% | 13 352 | 17 | ||||||
| 16.4.1996 | 780.00 | +0.64% | 1 720 680 | 2 206 | 802.50 | +7.00% | 19 538 | 25 | ||||||
| 5.4.1996 | 840.00 | +2.43% | 32 760 | 39 | 802.00 | -3.00% | 29 711 | 37 | ||||||
| 3.4.1996 | 815.00 | +1.87% | 312 145 | 383 | 801.50 | 0.00% | 17 020 | 21 | ||||||
| 11.4.1996 | 779.00 | -5.00% | 563 217 | 723 | 800.00 | -4.00% | 28 088 | 35 | ||||||
| 13.3.1996 | 830.00 | 0.00% | 225 760 | 272 | 796.60 | +3.00% | 1 593 | 2 | ||||||
| 18.3.1996 | 830.00 | 0.00% | 105 410 | 127 | 790.00 | +1.00% | 13 940 | 18 | ||||||
| 12.3.1996 | 830.00 | -4.92% | 158 530 | 191 | 787.50 | -7.00% | 8 532 | 11 | ||||||
| 19.3.1996 | 864.00 | +4.09% | 187 488 | 217 | 785.10 | +1.00% | 7 066 | 9 | ||||||
| 15.6.2000 | 499.80 | +5.00% | 0 | 0 | 773.30 | +10.00% | 0 | 0 | ||||||
| 17.4.1996 | 741.00 | -5.00% | 529 815 | 715 | 772.00 | -2.00% | 30 014 | 39 | ||||||
| 18.4.1996 | 741.00 | 0.00% | 0 | 0 | 771.10 | 0.00% | 63 928 | 83 | ||||||
| 12.4.1996 | 815.00 | +4.62% | 145 885 | 179 | 770.00 | -4.00% | 7 700 | 10 | ||||||
| 15.3.1996 | 830.00 | 0.00% | 133 630 | 161 | 770.00 | +1.00% | 11 550 | 15 | ||||||
| 29.8.1997 | 703.00 | +4.92% | 0 | 0 | 762.00 | +5.49% | 15 362 | 20 | ||||||
| 28.8.1997 | 670.00 | +4.85% | 0 | 0 | 762.00 | +5.02% | 39 316 | 54 | ||||||
| 1.9.1997 | 738.00 | +4.97% | 109 962 | 149 | 761.50 | -0.85% | 12 184 | 16 | ||||||
| 9.9.1997 | 728.00 | +4.89% | 0 | 0 | 760.00 | 28 714 | 38 | |||||||
| 14.3.1996 | 830.00 | 0.00% | 41 500 | 50 | 760.00 | -5.00% | 8 360 | 11 | ||||||
| 19.4.1996 | 741.00 | 0.00% | 0 | 0 | 750.00 | -3.00% | 12 697 | 17 | ||||||
| 29.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 735.00 | -9.37% | 0 | 0 | ||||||
| 23.4.1996 | 741.00 | 0.00% | 0 | 0 | 732.30 | +5.00% | 12 640 | 17 | ||||||
| 22.4.1996 | 741.00 | 0.00% | 0 | 0 | 723.00 | -5.00% | 10 623 | 15 | ||||||
| 24.4.1996 | 704.00 | -4.99% | 57 728 | 82 | 721.30 | -3.00% | 10 098 | 14 | ||||||
| ||||||||||||||
Zpravodajství k akcii K-T-V INVEST
14.05.2003 Zajímavé změny kurzů ze dne 13.05.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
