K-T-V INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - K-T-V INVEST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 1 225.00 | +2.08% | 39 200 | 32 | 1 182.50 | +1.00% | 3 548 | 3 | ||||||
29.4.1997 | 342.00 | +4.90% | 0 | 0 | 325.00 | +3.43% | 3 553 | 11 | ||||||
25.11.1996 | 525.00 | 0.00% | 21 000 | 40 | 512.20 | +0.42% | 3 588 | 7 | ||||||
4.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 600.00 | -3.38% | 3 600 | 6 | ||||||
13.10.1995 | 1 315.00 | 0.00% | 103 885 | 79 | 1 200.50 | -5.00% | 3 602 | 3 | ||||||
1.12.2000 | 663.70 | -4.99% | 0 | 0 | 600.80 | -4.63% | 3 605 | 6 | ||||||
9.1.1997 | 371.00 | -4.87% | 16 695 | 45 | 360.00 | -9.64% | 3 614 | 10 | ||||||
4.12.1996 | 412.00 | -4.84% | 24 720 | 60 | 411.00 | -5.66% | 3 668 | 9 | ||||||
19.10.1998 | 372.50 | +4.98% | 0 | 0 | 325.50 | +9.09% | 3 720 | 11 | ||||||
2.6.1998 | 596.00 | -2.45% | 8 344 | 14 | 575.00 | +2.27% | 3 751 | 7 | ||||||
12.12.2000 | 599.10 | 0.00% | 0 | 0 | 455.10 | -8.99% | 3 754 | 8 | ||||||
7.10.1998 | 435.30 | 0.00% | 0 | 0 | 376.00 | -6.62% | 3 760 | 10 | ||||||
6.2.1997 | 410.00 | +2.50% | 17 630 | 43 | 376.00 | -6.28% | 3 760 | 10 | ||||||
9.9.1998 | 566.50 | 0.00% | 3 399 | 6 | 541.20 | +2.55% | 3 793 | 7 | ||||||
13.7.1998 | 600.00 | 0.00% | 0 | 0 | 539.00 | -0.18% | 3 807 | 7 | ||||||
27.9.1995 | 1 350.00 | +2.66% | 41 850 | 31 | 1 271.00 | 0.00% | 3 813 | 3 | ||||||
4.3.1997 | 350.00 | +4.79% | 0 | 0 | 310.00 | +5.33% | 3 829 | 12 | ||||||
12.5.1995 | 1 045.00 | 0.00% | 20 900 | 20 | 1 000.00 | -4.00% | 3 858 | 4 | ||||||
13.5.1997 | 375.00 | -2.59% | 32 625 | 87 | 350.00 | -1.76% | 3 859 | 11 | ||||||
15.5.1995 | 1 050.00 | +47.00% | 18 900 | 18 | 965.00 | 0.00% | 3 860 | 4 | ||||||
10.3.1997 | 394.00 | -2.47% | 12 608 | 32 | 330.00 | -2.32% | 3 863 | 11 | ||||||
3.5.1995 | 1 045.00 | -412.00% | 11 495 | 11 | 969.00 | -6.00% | 3 876 | 4 | ||||||
19.12.1997 | 1 900.00 | 0.00% | 0 | 0 | 1 970.00 | -0.67% | 3 914 | 2 | ||||||
12.5.1997 | 385.00 | +1.58% | 30 800 | 80 | 357.10 | -2.75% | 3 928 | 11 | ||||||
18.12.1997 | 1 900.00 | -2.81% | 13 300 | 7 | 1 970.10 | +0.04% | 3 940 | 2 | ||||||
2.7.1997 | 535.00 | +0.75% | 65 270 | 122 | 502.00 | -1.73% | 3 944 | 8 | ||||||
18.5.1995 | 1 070.00 | +94.00% | 37 450 | 35 | 1 031.00 | +4.00% | 3 946 | 4 | ||||||
20.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | -0.02% | 3 961 | 9 | ||||||
22.8.1995 | 1 310.00 | 0.00% | 30 130 | 23 | 1 325.00 | +3.00% | 3 975 | 3 | ||||||
23.9.1998 | 513.50 | -3.35% | 2 054 | 4 | 485.20 | -4.28% | 3 987 | 8 | ||||||
25.3.1997 | 346.00 | 0.00% | 8 304 | 24 | 327.50 | +6.86% | 3 996 | 12 | ||||||
6.5.1997 | 380.00 | 0.00% | 118 180 | 311 | 360.00 | +1.64% | 4 000 | 12 | ||||||
8.7.1998 | 600.00 | 0.00% | 0 | 0 | 580.00 | +3.98% | 4 003 | 7 | ||||||
8.4.1998 | 607.00 | +0.66% | 3 035 | 5 | 552.10 | -1.43% | 4 008 | 7 | ||||||
6.10.1998 | 435.30 | 0.00% | 0 | 0 | 402.00 | -3.27% | 4 027 | 10 | ||||||
20.3.1997 | 352.00 | -2.76% | 13 376 | 38 | 335.10 | -9.06% | 4 056 | 12 | ||||||
15.2.1996 | 1 100.00 | 0.00% | 174 900 | 159 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
31.3.1995 | 897.00 | -497.00% | 46 644 | 52 | 820.50 | -6.00% | 4 103 | 5 | ||||||
27.2.1998 | 535.00 | +4.90% | 5 885 | 11 | 519.00 | +9.24% | 4 125 | 8 | ||||||
20.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | +2.94% | 4 200 | 4 | ||||||
10.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 4 243 | 6 | ||||||
7.5.1997 | 361.00 | -5.00% | 0 | 0 | 320.60 | +6.07% | 4 243 | 12 | ||||||
27.5.1998 | 610.00 | -4.68% | 6 100 | 10 | 610.10 | +3.58% | 4 271 | 7 | ||||||
19.5.1998 | 626.00 | -3.69% | 21 284 | 34 | 620.00 | +0.23% | 4 280 | 7 | ||||||
24.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 400.00 | -7.10% | 4 304 | 3 | ||||||
16.6.1998 | 609.00 | +0.16% | 3 045 | 5 | 519.50 | +3.68% | 4 311 | 8 | ||||||
23.2.1996 | 950.00 | -2.06% | 66 500 | 70 | 869.00 | -10.00% | 4 345 | 5 | ||||||
27.8.1996 | 678.00 | -1.73% | 101 700 | 150 | 657.60 | 0.00% | 4 359 | 7 | ||||||
22.1.1996 | 1 145.00 | +4.09% | 44 655 | 39 | 1 103.00 | 0.00% | 4 363 | 4 | ||||||
12.2.1997 | 370.00 | -2.63% | 21 460 | 58 | 371.00 | -7.65% | 4 377 | 12 | ||||||
1.8.1995 | 1 225.00 | 0.00% | 28 175 | 23 | 1 094.50 | -3.00% | 4 378 | 4 | ||||||
22.8.1996 | 661.00 | +4.92% | 165 250 | 250 | 627.00 | -1.00% | 4 389 | 7 | ||||||
18.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | 0.00% | 4 402 | 10 | ||||||
11.5.1998 | 650.00 | 0.00% | 1 950 | 3 | 629.00 | +3.34% | 4 403 | 7 | ||||||
24.2.1997 | 385.00 | +2.66% | 18 865 | 49 | 370.50 | +1.46% | 4 446 | 12 | ||||||
27.11.1995 | 1 250.00 | +4.60% | 96 250 | 77 | 1 135.50 | -1.00% | 4 459 | 4 | ||||||
19.2.1998 | 510.00 | 0.00% | 2 550 | 5 | 500.20 | -0.26% | 4 502 | 9 | ||||||
24.6.1997 | 525.00 | -4.54% | 62 475 | 119 | 500.50 | -9.08% | 4 505 | 9 | ||||||
30.6.1998 | 600.00 | 0.00% | 1 200 | 2 | 565.00 | +0.35% | 4 520 | 8 | ||||||
23.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 507.00 | 0.00% | 4 521 | 3 | ||||||
21.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 507.10 | -4.61% | 4 521 | 3 | ||||||
28.5.1997 | 467.00 | +4.94% | 113 948 | 244 | 404.00 | +2.64% | 4 528 | 12 | ||||||
20.7.1998 | 600.00 | 0.00% | 0 | 0 | 570.10 | +4.77% | 4 548 | 8 | ||||||
18.2.1997 | 380.00 | -1.29% | 17 860 | 47 | 378.00 | -3.32% | 4 559 | 12 | ||||||
19.6.1996 | 610.00 | -1.61% | 120 170 | 197 | 567.00 | +3.00% | 4 628 | 8 | ||||||
29.9.1998 | 462.60 | -3.12% | 3 238 | 7 | 466.30 | -1.35% | 4 664 | 10 | ||||||
26.5.1998 | 640.00 | 0.00% | 0 | 0 | 589.00 | +9.84% | 4 712 | 8 | ||||||
21.2.1997 | 375.00 | -1.57% | 55 500 | 148 | 371.00 | -1.32% | 4 747 | 13 | ||||||
13.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 778 | 8 | ||||||
9.6.1998 | 605.00 | +0.49% | 9 680 | 16 | 540.00 | +1.72% | 4 781 | 9 | ||||||
17.4.1997 | 314.00 | +1.29% | 9 420 | 30 | 297.00 | -4.03% | 4 798 | 16 | ||||||
12.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 600.00 | +8.08% | 4 800 | 8 | ||||||
24.4.1998 | 577.00 | -3.83% | 577 | 1 | 600.70 | +0.45% | 4 811 | 8 | ||||||
15.1.1997 | 372.00 | +4.78% | 1 860 | 5 | 360.00 | -1.77% | 4 820 | 14 | ||||||
10.4.1997 | 324.00 | -4.98% | 0 | 0 | 291.30 | -5.77% | 4 840 | 16 | ||||||
19.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.20 | +0.02% | 4 842 | 11 | ||||||
13.5.1996 | 443.00 | -4.93% | 0 | 0 | 485.00 | +5.00% | 4 850 | 10 | ||||||
22.7.1997 | 525.00 | -1.68% | 19 425 | 37 | 504.10 | -0.95% | 4 868 | 10 | ||||||
11.4.1997 | 326.00 | +0.61% | 28 688 | 88 | 300.00 | -5.31% | 4 869 | 17 | ||||||
26.6.1995 | 1 345.00 | 0.00% | 141 225 | 105 | 1 225.00 | +1.00% | 4 900 | 4 | ||||||
7.10.1996 | 600.00 | 0.00% | 24 000 | 40 | 560.00 | -2.59% | 4 909 | 9 | ||||||
31.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 4 937 | 7 | ||||||
14.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 4 950 | 7 | ||||||
14.5.1997 | 365.00 | -2.66% | 21 170 | 58 | 350.20 | +0.88% | 4 955 | 14 | ||||||
18.7.1997 | 534.00 | -2.90% | 10 680 | 20 | 500.00 | -9.09% | 5 000 | 10 | ||||||
18.7.1995 | 1 230.00 | -4.65% | 0 | 0 | 1 251.00 | 0.00% | 5 004 | 4 | ||||||
14.7.1998 | 600.00 | 0.00% | 9 000 | 15 | 562.10 | +3.09% | 5 046 | 9 | ||||||
5.9.1995 | 1 315.00 | 0.00% | 15 780 | 12 | 1 270.00 | -7.00% | 5 080 | 4 | ||||||
3.7.1998 | 600.00 | 0.00% | 0 | 0 | 537.00 | +0.03% | 5 092 | 9 | ||||||
2.3.1998 | 535.00 | 0.00% | 0 | 0 | 566.50 | +9.86% | 5 099 | 9 | ||||||
23.8.1995 | 1 310.00 | 0.00% | 27 510 | 21 | 1 283.50 | -3.00% | 5 134 | 4 | ||||||
2.4.1998 | 613.00 | 0.00% | 0 | 0 | 580.00 | +5.06% | 5 203 | 9 | ||||||
30.6.1997 | 525.00 | -0.37% | 5 775 | 11 | 521.00 | +0.25% | 5 210 | 10 | ||||||
7.4.1998 | 603.00 | +0.50% | 3 015 | 5 | 580.70 | +0.10% | 5 228 | 9 | ||||||
2.12.1996 | 455.00 | -4.81% | 60 970 | 134 | 432.00 | -8.57% | 5 255 | 12 | ||||||
25.9.1998 | 495.30 | -3.54% | 1 981 | 4 | 495.00 | -0.76% | 5 308 | 11 | ||||||
3.2.1997 | 422.00 | -4.09% | 20 678 | 49 | 399.00 | -5.35% | 5 319 | 13 | ||||||
15.5.1997 | 365.00 | 0.00% | 0 | 0 | 355.40 | +0.42% | 5 331 | 15 | ||||||
30.7.1997 | 527.00 | +0.19% | 8 432 | 16 | 500.00 | -1.72% | 5 351 | 11 | ||||||
26.6.1996 | 610.00 | -0.97% | 68 930 | 113 | 604.90 | -1.00% | 5 361 | 9 | ||||||
1.2.1996 | 1 110.00 | +0.90% | 58 830 | 53 | 1 080.00 | +2.00% | 5 400 | 5 | ||||||
26.5.1997 | 424.00 | +4.95% | 86 920 | 205 | 361.00 | +0.94% | 5 436 | 15 | ||||||
20.3.1998 | 589.00 | +0.17% | 2 945 | 5 | 550.00 | -2.62% | 5 440 | 10 | ||||||
6.6.1995 | 1 170.00 | +0.86% | 70 200 | 60 | 1 120.00 | -4.00% | 5 455 | 5 | ||||||
13.11.1996 | 513.00 | +0.19% | 74 385 | 145 | 456.00 | -8.15% | 5 472 | 12 | ||||||
25.2.1998 | 510.00 | 0.00% | 0 | 0 | 460.10 | -6.93% | 5 496 | 12 | ||||||
7.5.1996 | 515.00 | -0.57% | 1 047 510 | 2 034 | 500.00 | 0.00% | 5 500 | 11 | ||||||
5.5.1997 | 380.00 | +1.06% | 22 800 | 60 | 330.00 | -3.54% | 5 575 | 17 | ||||||
11.10.1996 | 600.00 | +0.33% | 66 000 | 110 | 560.00 | +0.10% | 5 608 | 10 | ||||||
18.10.1996 | 597.00 | +2.93% | 52 536 | 88 | 562.30 | +3.24% | 5 618 | 10 | ||||||
30.1.1998 | 620.00 | -4.90% | 0 | 0 | 433.00 | +9.89% | 5 629 | 13 | ||||||
26.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.30 | +0.02% | 5 641 | 8 | ||||||
10.4.1998 | 613.00 | -3.76% | 3 065 | 5 | 629.00 | +6.19% | 5 661 | 9 | ||||||
9.7.1997 | 525.00 | 0.00% | 12 600 | 24 | 500.00 | -3.46% | 5 665 | 11 | ||||||
21.8.1998 | 600.00 | 0.00% | 1 800 | 3 | 575.10 | -2.72% | 5 667 | 10 | ||||||
14.10.1996 | 599.00 | -0.16% | 23 960 | 40 | 567.60 | +1.21% | 5 676 | 10 | ||||||
20.4.1998 | 600.00 | -0.49% | 3 000 | 5 | 568.00 | +9.84% | 5 680 | 10 | ||||||
31.3.1998 | 613.00 | +0.16% | 4 904 | 8 | 568.50 | -5.42% | 5 685 | 10 | ||||||
2.9.1996 | 650.00 | -3.70% | 79 300 | 122 | 639.90 | +2.00% | 5 690 | 9 | ||||||
29.3.1996 | 850.00 | +4.16% | 19 550 | 23 | 821.00 | -10.00% | 5 747 | 7 | ||||||
13.2.1997 | 388.00 | +4.86% | 31 040 | 80 | 371.00 | +5.49% | 5 772 | 15 | ||||||
14.5.1996 | 421.00 | -4.96% | 140 614 | 334 | 526.50 | +9.00% | 5 792 | 11 | ||||||
18.4.1997 | 329.00 | +4.77% | 81 921 | 249 | 300.00 | +1.93% | 5 808 | 19 | ||||||
12.9.1996 | 620.00 | +4.37% | 65 100 | 105 | 581.00 | +10.00% | 5 810 | 10 | ||||||
10.5.1995 | 1 045.00 | 0.00% | 395 010 | 378 | 1 020.00 | 0.00% | 5 830 | 6 | ||||||
13.6.1997 | 501.00 | +0.20% | 11 022 | 22 | 490.10 | +0.14% | 5 857 | 12 | ||||||
11.12.1996 | 385.00 | +4.05% | 69 685 | 181 | 350.00 | -0.11% | 5 866 | 17 | ||||||
27.5.1997 | 445.00 | +4.95% | 113 475 | 255 | 398.00 | +1.44% | 5 882 | 16 | ||||||
12.8.1996 | 547.00 | -4.86% | 24 615 | 45 | 540.00 | -10.00% | 5 940 | 11 | ||||||
21.1.1997 | 450.00 | +4.89% | 0 | 0 | 396.30 | 5 944 | 15 | |||||||
20.1.1997 | 429.00 | +4.88% | 216 216 | 504 | 396.30 | +9.77% | 5 945 | 15 | ||||||
21.4.1997 | 345.00 | +4.86% | 0 | 0 | 329.30 | -2.25% | 5 975 | 20 | ||||||
23.12.1996 | 409.00 | -0.48% | 17 587 | 43 | 400.00 | 0.00% | 6 000 | 15 | ||||||
3.4.1997 | 362.00 | +4.92% | 65 522 | 181 | 337.00 | +8.90% | 6 007 | 18 | ||||||
28.12.1998 | 390.10 | -4.99% | 0 | 0 | 404.00 | 0.00% | 6 032 | 15 | ||||||
6.11.1996 | 544.00 | +0.74% | 27 200 | 50 | 505.60 | -6.72% | 6 067 | 12 | ||||||
13.12.1996 | 395.00 | -1.00% | 139 040 | 352 | 400.00 | +1.79% | 6 100 | 16 | ||||||
15.11.1996 | 505.00 | 0.00% | 70 700 | 140 | 490.00 | -1.28% | 6 125 | 13 | ||||||
30.9.1996 | 591.00 | -0.33% | 29 550 | 50 | 561.00 | -0.59% | 6 126 | 11 | ||||||
29.12.1998 | 373.30 | -4.30% | 2 240 | 6 | 442.00 | +9.40% | 6 188 | 14 | ||||||
16.12.1996 | 414.00 | +4.81% | 20 286 | 49 | 364.60 | -4.36% | 6 198 | 17 | ||||||
30.7.1998 | 587.00 | -1.67% | 1 761 | 3 | 565.10 | +4.74% | 6 199 | 11 | ||||||
2.7.1998 | 600.00 | 0.00% | 0 | 0 | 565.00 | +0.06% | 6 221 | 11 | ||||||
15.6.1998 | 608.00 | +0.16% | 2 432 | 4 | 491.10 | -4.72% | 6 236 | 12 | ||||||
4.10.1995 | 1 320.00 | 0.00% | 68 640 | 52 | 1 272.00 | +1.00% | 6 236 | 5 | ||||||
18.7.1996 | 577.00 | -3.02% | 159 252 | 276 | 571.30 | -6.00% | 6 249 | 11 | ||||||
5.8.1997 | 609.00 | +5.00% | 56 637 | 93 | 521.50 | -0.01% | 6 258 | 12 | ||||||
27.8.1998 | 600.00 | 0.00% | 12 000 | 20 | 533.40 | -6.74% | 6 286 | 12 | ||||||
17.3.1997 | 401.00 | 0.00% | 22 055 | 55 | 393.00 | -0.02% | 6 287 | 16 | ||||||
14.3.1997 | 401.00 | 0.00% | 107 067 | 267 | 393.00 | -1.31% | 6 288 | 16 | ||||||
28.4.1998 | 635.00 | +4.95% | 0 | 0 | 629.00 | -2.14% | 6 290 | 10 | ||||||
8.9.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
12.7.1996 | 578.00 | -4.93% | 28 900 | 50 | 568.00 | -1.00% | 6 357 | 11 | ||||||
10.4.1995 | 1 190.00 | +484.00% | 0 | 0 | 1 080.00 | +7.00% | 6 361 | 6 | ||||||
12.12.1996 | 399.00 | +3.63% | 15 960 | 40 | 374.50 | +8.54% | 6 367 | 17 | ||||||
28.2.1997 | 319.00 | -4.77% | 31 900 | 100 | 301.00 | -4.67% | 6 368 | 20 | ||||||
21.8.1995 | 1 310.00 | 0.00% | 13 100 | 10 | 1 281.50 | 0.00% | 6 408 | 5 | ||||||
11.7.1996 | 608.00 | -0.16% | 97 280 | 160 | 587.00 | -1.00% | 6 411 | 11 | ||||||
16.8.1995 | 1 300.00 | 0.00% | 11 700 | 9 | 1 290.00 | +1.00% | 6 450 | 5 | ||||||
24.7.1996 | 620.00 | 0.00% | 31 000 | 50 | 530.00 | -7.00% | 6 470 | 12 | ||||||
2.7.1996 | 637.00 | -0.62% | 38 220 | 60 | 659.00 | +3.00% | 6 473 | 10 | ||||||
13.2.1998 | 486.00 | 0.00% | 0 | 0 | 500.60 | +0.08% | 6 507 | 13 | ||||||
3.7.1997 | 532.00 | -0.56% | 14 896 | 28 | 500.00 | +1.61% | 6 513 | 13 | ||||||
17.9.1996 | 630.00 | -0.31% | 37 800 | 60 | 586.00 | -1.00% | 6 542 | 11 | ||||||
9.5.1997 | 379.00 | +4.98% | 70 115 | 185 | 365.00 | +3.85% | 6 610 | 18 | ||||||
11.9.1995 | 1 400.00 | 0.00% | 18 200 | 13 | 1 350.00 | -5.00% | 6 680 | 5 | ||||||
27.2.1997 | 335.00 | -4.82% | 33 500 | 100 | 334.10 | -9.96% | 6 681 | 20 | ||||||
28.8.2000 | 1 315.00 | -4.98% | 0 | 0 | 1 340.00 | -10.66% | 6 700 | 5 | ||||||
1.8.1997 | 553.00 | +4.93% | 40 369 | 73 | 530.00 | +2.40% | 6 701 | 13 | ||||||
27.9.1996 | 593.00 | +4.03% | 29 650 | 50 | 561.00 | -0.71% | 6 723 | 12 | ||||||
2.4.1997 | 345.00 | +4.86% | 0 | 0 | 311.00 | -6.63% | 6 741 | 22 | ||||||
2.10.1996 | 599.00 | +4.90% | 92 845 | 155 | 581.00 | +0.79% | 6 753 | 12 | ||||||
4.8.1997 | 580.00 | +4.88% | 0 | 0 | 566.00 | +1.18% | 6 780 | 13 | ||||||
5.2.1997 | 400.00 | -3.61% | 14 400 | 36 | 399.00 | +2.67% | 6 821 | 17 | ||||||
15.12.1995 | 1 535.00 | -4.95% | 0 | 0 | 1 305.00 | -6.00% | 6 840 | 5 | ||||||
22.4.1997 | 362.00 | +4.92% | 0 | 0 | 328.00 | +9.46% | 6 868 | 21 | ||||||
12.8.1998 | 600.00 | +4.16% | 10 800 | 18 | 581.10 | +3.16% | 6 934 | 12 | ||||||
14.11.1995 | 1 125.00 | -0.44% | 168 750 | 150 | 1 163.00 | +1.00% | 6 978 | 6 | ||||||
23.9.1996 | 570.00 | -5.00% | 27 930 | 49 | 565.00 | +4.54% | 7 061 | 12 | ||||||
29.8.1996 | 650.00 | -3.70% | 81 900 | 126 | 623.00 | +7.00% | 7 066 | 11 | ||||||
19.3.1996 | 864.00 | +4.09% | 187 488 | 217 | 785.10 | +1.00% | 7 066 | 9 | ||||||
3.9.1998 | 576.00 | 0.00% | 0 | 0 | 600.00 | +0.02% | 7 070 | 12 | ||||||
6.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 7 071 | 10 | ||||||
12.6.1996 | 599.00 | +4.90% | 201 863 | 337 | 589.80 | +4.00% | 7 078 | 12 | ||||||
28.3.1995 | 1 045.00 | -500.00% | 74 195 | 71 | 890.00 | +1.00% | 7 120 | 8 | ||||||
6.3.1997 | 385.00 | +4.90% | 69 685 | 181 | 358.00 | +9.70% | 7 160 | 20 | ||||||
23.5.1995 | 1 130.00 | +462.00% | 59 890 | 53 | 1 100.00 | -2.00% | 7 190 | 7 | ||||||
9.8.1996 | 575.00 | -4.95% | 2 875 | 5 | 600.00 | 0.00% | 7 200 | 12 | ||||||
11.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 555.10 | +0.37% | 7 217 | 13 | ||||||
11.7.1995 | 1 275.00 | -4.85% | 25 500 | 20 | 1 250.00 | 0.00% | 7 244 | 6 | ||||||
16.10.1996 | 570.00 | -1.72% | 47 880 | 84 | 553.70 | +1.93% | 7 254 | 13 | ||||||
3.11.1995 | 1 120.00 | -0.44% | 260 960 | 233 | 1 210.00 | 0.00% | 7 260 | 6 | ||||||
28.12.2000 | 629.00 | 0.00% | 0 | 0 | 458.00 | +4.09% | 7 328 | 16 | ||||||
22.5.1995 | 1 080.00 | +93.00% | 30 240 | 28 | 1 050.00 | +10.00% | 7 350 | 7 | ||||||
29.1.1997 | 471.00 | +4.66% | 47 100 | 100 | 444.40 | -5.49% | 7 413 | 17 | ||||||
13.5.1998 | 650.00 | 0.00% | 0 | 0 | 624.50 | +7.73% | 7 474 | 12 | ||||||
11.3.1998 | 560.00 | +1.81% | 5 040 | 9 | 540.00 | -4.45% | 7 504 | 14 | ||||||
20.8.1998 | 600.00 | 0.00% | 13 200 | 22 | 589.00 | +5.31% | 7 574 | 13 | ||||||
17.7.1998 | 600.00 | 0.00% | 5 400 | 9 | 543.00 | +9.85% | 7 596 | 14 | ||||||
24.4.1997 | 361.00 | -5.00% | 9 386 | 26 | 320.00 | -2.01% | 7 665 | 22 | ||||||
|
Zpravodajství k akcii K-T-V INVEST
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky