KOVÁRSKO, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - KOVÁRSKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2000 | 27.00 | 0.00% | 567 | 21 | ||||||||||
4.6.1998 | 23.00 | +9.52% | 483 | 21 | ||||||||||
6.5.1998 | 23.00 | -4.16% | 460 | 20 | ||||||||||
29.5.1998 | 21.00 | 0.00% | 441 | 21 | ||||||||||
20.1.1998 | 10.00 | -9.09% | 210 | 21 | ||||||||||
16.2.1998 | 10.00 | 0.00% | 210 | 21 | ||||||||||
18.3.1998 | 9.00 | 0.00% | 189 | 21 | ||||||||||
6.5.1997 | 79.97 | -4.98% | 0 | 0 | 111.00 | +9.90% | 111 | 1 | ||||||
5.5.1997 | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
1.11.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 100 | 1 | ||||||
10.6.1997 | 94.00 | +9.30% | 94 | 1 | ||||||||||
2.5.1997 | 88.60 | +4.98% | 3 987 | 45 | 92.00 | +9.52% | 92 | 1 | ||||||
9.6.1997 | 86.00 | +8.86% | 86 | 1 | ||||||||||
30.4.1997 | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
6.6.1997 | 79.00 | +9.72% | 79 | 1 | ||||||||||
29.4.1997 | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
5.6.1997 | 72.00 | +9.09% | 72 | 1 | ||||||||||
4.6.1997 | 66.00 | +10.00% | 66 | 1 | ||||||||||
3.6.1997 | 60.00 | +9.09% | 60 | 1 | ||||||||||
2.6.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
5.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | -9.43% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 61.92 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
13.5.1997 | 65.17 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
12.5.1997 | 68.59 | -4.98% | 13 718 | 200 | -10.00% | 0 | ||||||||
9.5.1997 | 72.19 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
7.5.1997 | 75.98 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
29.5.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 51.30 | -5.00% | 2 155 | 42 | 0.00% | 0 | ||||||||
26.5.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 54.00 | -3.15% | 2 268 | 42 | 0.00% | 0 | ||||||||
20.5.1997 | 55.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 58.69 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
16.5.1997 | 61.77 | +4.99% | 803 | 13 | 0.00% | 0 | ||||||||
9.4.1997 | 51.30 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
8.4.1997 | 48.86 | +4.98% | 0 | 0 | +7.80% | 0 | ||||||||
7.4.1997 | 46.54 | +4.98% | 0 | 0 | -8.50% | 0 | ||||||||
4.4.1997 | 44.33 | +4.99% | 0 | 0 | +2.29% | 0 | ||||||||
3.4.1997 | 42.22 | +4.99% | 0 | 0 | +13.52% | 0 | ||||||||
2.4.1997 | 40.21 | +4.98% | 0 | 0 | -9.62% | 0 | ||||||||
1.4.1997 | 38.30 | +4.98% | 0 | 0 | +2.15% | 0 | ||||||||
28.3.1997 | 36.48 | -5.00% | 0 | 0 | +3.98% | 0 | ||||||||
27.3.1997 | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 40.42 | -4.98% | 970 | 24 | 0.00% | 0 | ||||||||
22.4.1997 | 63.00 | +5.00% | 441 | 7 | +0.34% | 0 | ||||||||
21.4.1997 | 60.00 | +1.57% | 2 220 | 37 | -0.51% | 0 | ||||||||
18.4.1997 | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 56.26 | -4.99% | 0 | 0 | -2.52% | 0 | ||||||||
16.4.1997 | 59.22 | -4.98% | 0 | 0 | +1.43% | 0 | ||||||||
15.4.1997 | 62.33 | +4.98% | 0 | 0 | -17.22% | 0 | ||||||||
14.4.1997 | 59.37 | +4.98% | 0 | 0 | +41.31% | 0 | ||||||||
11.4.1997 | 56.55 | +4.99% | 0 | 0 | +3.18% | 0 | ||||||||
18.3.1997 | 52.21 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
17.3.1997 | 54.95 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
14.3.1997 | 54.95 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
13.3.1997 | 54.95 | -4.99% | 10 221 | 186 | -3.33% | 0 | ||||||||
12.3.1997 | 57.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.88 | -4.99% | 3 835 | 63 | 0.00% | 0 | ||||||||
10.3.1997 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 67.45 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
5.3.1997 | 67.45 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 67.45 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.3.1997 | 67.45 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
28.2.1997 | 67.45 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
27.2.1997 | 67.45 | -5.00% | 4 249 | 63 | 0.00% | 0 | ||||||||
26.2.1997 | 71.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
25.2.1997 | 71.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
24.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 71.00 | -3.71% | 2 982 | 42 | 0.00% | 0 | ||||||||
20.2.1997 | 73.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 77.62 | -4.99% | 9 780 | 126 | 0 | 0 | ||||||||
13.2.1997 | 81.70 | -5.00% | 0 | 0 | +4.44% | 0 | ||||||||
11.2.1997 | 86.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
29.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
25.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
24.10.1996 | 171.00 | -10.00% | 1 710 | 10 | 0.00 | +0.76% | 0 | 0 | ||||||
22.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | -3.38% | 0 | 0 | ||||||
21.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | +1.80% | 0 | 0 | ||||||
18.10.1996 | 190.00 | 0.00% | 0 | 0 | -3.90% | 0 | 0 | |||||||
17.10.1996 | 190.00 | 0.00% | 0 | 0 | +0.68% | 0 | 0 | |||||||
16.10.1996 | 190.00 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
15.10.1996 | 190.00 | 0.00% | 0 | 0 | -6.98% | 0 | 0 | |||||||
14.10.1996 | 190.00 | 0.00% | 0 | 0 | -0.98% | 0 | 0 | |||||||
11.10.1996 | 190.00 | 0.00% | 0 | 0 | -3.13% | 0 | 0 | |||||||
10.10.1996 | 190.00 | -5.00% | 380 | 2 | +0.54% | 0 | 0 | |||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | +3.63% | 0 | 0 | |||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | -1.35% | 0 | 0 | |||||||
7.10.1996 | 200.00 | 0.00% | 0 | 0 | +5.74% | 0 | 0 | |||||||
25.4.1997 | 72.92 | +4.99% | 0 | 0 | +4.46% | 0 | ||||||||
24.4.1997 | 69.45 | +4.98% | 0 | 0 | +3.54% | 0 | ||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
3.2.1997 | 99.00 | +2.14% | 6 930 | 70 | -10.00% | 0 | ||||||||
31.1.1997 | 96.92 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
30.1.1997 | 96.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 96.92 | -4.99% | 4 071 | 42 | +1.04% | 0 | ||||||||
28.1.1997 | 102.02 | +4.99% | 0 | 0 | +1.31% | 0 | ||||||||
27.1.1997 | 97.17 | +4.99% | 2 332 | 24 | +8.32% | 0 | ||||||||
24.1.1997 | 92.55 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
23.1.1997 | 88.15 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
21.1.1997 | 79.97 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 76.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 76.17 | +4.98% | 1 828 | 24 | 0.00% | 0 | ||||||||
16.1.1997 | 72.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 69.10 | +4.99% | 0 | 0 | -9.57% | 0 | ||||||||
14.1.1997 | 65.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 62.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 59.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 56.86 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 54.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.59 | +4.98% | 0 | 0 | -0.69% | 0 | ||||||||
6.1.1997 | 49.14 | +5.00% | 0 | 0 | -0.35% | 0 | ||||||||
31.12.1996 | 46.80 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
30.12.1996 | 46.80 | -10.00% | 515 | 11 | +4.59% | 0 | ||||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
23.12.1996 | 52.00 | -0.95% | 520 | 10 | -0.51% | 0 | ||||||||
20.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 52.50 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
18.12.1996 | 52.50 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
17.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 52.50 | -8.85% | 3 675 | 70 | 0.00% | 0 | ||||||||
11.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 64.00 | -7.04% | 1 344 | 21 | 0.00% | 0 | ||||||||
4.12.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 85.00 | -6.48% | 17 000 | 200 | 0.00% | 0 | ||||||||
20.11.1996 | 90.89 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.11.1996 | 90.89 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.11.1996 | 90.89 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 100.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 112.20 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 124.66 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 138.51 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
1.11.1996 | 153.90 | 0.00% | 0 | 0 | -5.51% | 0 | ||||||||
31.10.1996 | 153.90 | -10.00% | 0 | 0 | 0.00 | -10.75% | 0 | 0 | ||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -3.78% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -3.64% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky