KOVOHUTĚ BŘIDLIČNÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 319.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 10 500 | 35 | ||||||
10.1.2000 | 99.75 | 0.00% | 0 | 0 | 84.10 | +4.99% | 0 | 0 | ||||||
21.7.1999 | 111.10 | 0.00% | 0 | 0 | 101.40 | +4.96% | 0 | 0 | ||||||
29.7.1998 | 380.00 | +2.56% | 115 428 | 304 | 380.00 | +4.92% | 8 940 | 24 | ||||||
16.1.1997 | 210.00 | +5.00% | 14 700 | 70 | 217.50 | +4.91% | 4 789 | 22 | ||||||
17.7.1998 | 340.00 | -1.44% | 85 350 | 250 | 350.00 | +4.90% | 2 100 | 6 | ||||||
16.1.1998 | 380.00 | -1.04% | 695 400 | 1 830 | 383.00 | +4.85% | 6 947 | 19 | ||||||
12.12.1996 | 237.00 | +2.59% | 4 740 | 20 | 235.00 | +4.82% | 9 836 | 41 | ||||||
26.3.1999 | 108.00 | 0.00% | 0 | 0 | 113.90 | +4.78% | 0 | 0 | ||||||
16.2.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | +4.78% | 0 | 0 | ||||||
8.1.1999 | 170.00 | -0.51% | 8 670 | 51 | 160.10 | +4.77% | 0 | 0 | ||||||
5.6.1997 | 306.00 | +4.79% | 368 118 | 1 203 | 278.10 | +4.76% | 784 905 | 2 652 | ||||||
28.4.1999 | 115.20 | +4.99% | 0 | 0 | 106.00 | +4.74% | 0 | 0 | ||||||
15.4.1999 | 118.50 | 0.00% | 0 | 0 | 110.00 | +4.66% | 8 910 | 81 | ||||||
2.2.1998 | 400.00 | 0.00% | 58 000 | 145 | 337.00 | +4.65% | 6 700 | 19 | ||||||
8.4.1997 | 319.00 | +4.93% | 130 152 | 408 | 303.30 | +4.60% | 13 291 | 44 | ||||||
7.12.1998 | 156.75 | 0.00% | 0 | 0 | 172.50 | +4.54% | 0 | 0 | ||||||
16.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | +4.54% | 322 | 4 | ||||||
9.4.1997 | 334.00 | +4.70% | 56 112 | 168 | 330.00 | +4.49% | 21 463 | 68 | ||||||
29.11.1996 | 233.00 | +4.95% | 0 | 0 | 260.00 | +4.43% | 16 203 | 64 | ||||||
16.6.1999 | 130.19 | 0.00% | 0 | 0 | 120.20 | +4.43% | 2 404 | 20 | ||||||
26.2.1999 | 118.29 | +4.99% | 1 774 | 15 | 120.00 | +4.34% | 4 440 | 37 | ||||||
13.10.1998 | 157.50 | +5.00% | 0 | 0 | 167.00 | +4.32% | 4 987 | 31 | ||||||
30.6.1997 | 381.00 | +3.25% | 147 447 | 387 | 380.00 | +4.29% | 11 672 | 31 | ||||||
25.8.1998 | 230.00 | -0.86% | 9 200 | 40 | 220.30 | +4.27% | 15 592 | 68 | ||||||
30.8.1999 | 94.10 | 0.00% | 0 | 0 | 99.00 | +4.21% | 34 605 | 363 | ||||||
18.5.1998 | 303.00 | 0.00% | 159 378 | 526 | 291.10 | +4.19% | 7 938 | 27 | ||||||
27.12.1996 | 214.00 | 0.00% | 6 420 | 30 | +4.18% | 0 | ||||||||
19.10.1998 | 191.00 | +4.76% | 6 303 | 33 | 0.00 | +4.16% | 0 | 0 | ||||||
22.7.1999 | 111.10 | 0.00% | 0 | 0 | 105.60 | +4.14% | 0 | 0 | ||||||
1.4.1999 | 108.00 | 0.00% | 0 | 0 | 111.70 | +4.10% | 1 622 | 14 | ||||||
19.12.1996 | 212.00 | -4.93% | 50 880 | 240 | 230.00 | +4.07% | 3 450 | 15 | ||||||
4.8.1999 | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.05% | 2 600 | 26 | ||||||
31.8.1999 | 94.10 | 0.00% | 0 | 0 | 103.00 | +4.04% | 6 770 | 67 | ||||||
28.6.1996 | 281.00 | +1.81% | 12 364 | 44 | 270.00 | +4.00% | 6 955 | 25 | ||||||
3.7.1996 | 268.00 | -1.47% | 13 936 | 52 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 274.00 | +1.10% | 17 810 | 65 | 251.20 | +4.00% | 3 517 | 14 | ||||||
13.8.1996 | 332.00 | -2.06% | 524 560 | 1 580 | 329.90 | +4.00% | 65 009 | 197 | ||||||
9.8.1996 | 332.00 | +4.73% | 110 888 | 334 | 321.00 | +4.00% | 17 879 | 55 | ||||||
30.7.1996 | 303.00 | -0.32% | 47 874 | 158 | 315.10 | +4.00% | 19 851 | 63 | ||||||
23.7.1996 | 307.00 | -4.95% | 61 707 | 201 | 320.00 | +4.00% | 70 380 | 204 | ||||||
20.8.1996 | 348.00 | +4.81% | 734 976 | 2 112 | 333.10 | +4.00% | 466 752 | 1 406 | ||||||
22.4.1996 | 299.00 | -0.33% | 43 953 | 147 | 290.00 | +4.00% | 11 325 | 40 | ||||||
15.3.1996 | 309.00 | +0.65% | 167 787 | 543 | 300.10 | +4.00% | 14 736 | 46 | ||||||
22.11.1995 | 373.00 | +4.77% | 29 840 | 80 | 338.00 | +4.00% | 17 192 | 48 | ||||||
1.12.1995 | 430.00 | +3.36% | 172 000 | 400 | 360.00 | +4.00% | 11 143 | 32 | ||||||
29.2.1996 | 386.00 | +2.65% | 68 322 | 177 | 365.00 | +4.00% | 42 120 | 114 | ||||||
26.1.1996 | 352.00 | +2.92% | 20 064 | 57 | 343.00 | +4.00% | 7 203 | 21 | ||||||
25.5.1995 | 342.00 | -500.00% | 7 524 | 22 | 367.50 | +4.00% | 4 043 | 11 | ||||||
18.5.1995 | 389.00 | -488.00% | 20 228 | 52 | 370.00 | +4.00% | 20 130 | 51 | ||||||
7.4.1995 | 431.00 | -485.00% | 0 | 0 | 440.00 | +4.00% | 4 400 | 10 | ||||||
25.9.1995 | 390.00 | -4.87% | 56 940 | 146 | 380.00 | +4.00% | 16 112 | 44 | ||||||
20.10.1995 | 430.00 | +1.17% | 25 370 | 59 | 403.00 | +4.00% | 26 981 | 67 | ||||||
10.8.1995 | 305.00 | 0.00% | 15 555 | 51 | 329.50 | +4.00% | 9 085 | 29 | ||||||
11.12.1996 | 231.00 | +5.00% | 0 | 0 | 230.00 | +3.98% | 10 070 | 44 | ||||||
12.3.1997 | 225.00 | 0.00% | 23 400 | 104 | 225.00 | +3.97% | 12 962 | 58 | ||||||
16.7.1999 | 111.10 | 0.00% | 0 | 0 | 109.80 | +3.97% | 0 | 0 | ||||||
29.4.1997 | 436.00 | +4.80% | 1 308 000 | 3 000 | 400.00 | +3.96% | 342 856 | 857 | ||||||
17.2.1998 | 445.00 | +2.77% | 133 500 | 300 | 430.00 | +3.95% | 49 542 | 116 | ||||||
30.11.1999 | 95.00 | 0.00% | 0 | 0 | 121.00 | +3.95% | 33 135 | 275 | ||||||
28.9.1998 | 227.00 | 0.00% | 0 | 0 | 0.00 | +3.95% | 0 | 0 | ||||||
15.10.1996 | 275.00 | -4.84% | 4 950 | 18 | 288.00 | +3.87% | 6 594 | 23 | ||||||
22.5.1998 | 305.00 | +0.32% | 31 415 | 103 | 297.40 | +3.82% | 5 856 | 20 | ||||||
17.9.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
13.2.1997 | 254.00 | +4.95% | 0 | 0 | 257.50 | +3.75% | 81 003 | 290 | ||||||
19.6.1998 | 325.00 | -2.98% | 3 250 | 10 | 330.00 | +3.74% | 6 540 | 20 | ||||||
27.10.1999 | 95.00 | 0.00% | 0 | 0 | 86.10 | +3.73% | 6 543 | 76 | ||||||
16.12.1996 | 224.00 | -4.68% | 3 584 | 16 | +3.63% | 0 | ||||||||
16.10.1998 | 182.31 | +4.99% | 0 | 0 | 175.10 | +3.60% | 175 | 1 | ||||||
3.5.1999 | 112.58 | -4.99% | 11 258 | 100 | 116.00 | +3.57% | 0 | 0 | ||||||
26.5.1998 | 308.00 | +0.65% | 1 232 | 4 | 282.50 | +3.54% | 10 231 | 35 | ||||||
11.6.1997 | 277.00 | +4.92% | 141 270 | 510 | 265.00 | +3.52% | 236 212 | 876 | ||||||
11.4.2000 | 65.20 | 0.00% | 0 | 0 | 74.00 | +3.49% | 740 | 10 | ||||||
31.12.1997 | +3.43% | 0 | ||||||||||||
20.11.1996 | 236.00 | +4.88% | 22 420 | 95 | 228.00 | +3.41% | 6 469 | 28 | ||||||
6.11.1996 | 215.00 | 0.00% | 94 600 | 440 | 213.00 | +3.40% | 6 130 | 30 | ||||||
30.9.1996 | 301.00 | +0.66% | 30 100 | 100 | 297.00 | +3.40% | 4 599 | 15 | ||||||
26.2.1998 | 418.00 | 0.00% | 28 424 | 68 | 401.20 | +3.31% | 26 260 | 66 | ||||||
12.11.1997 | 333.00 | -4.85% | 0 | 0 | 319.90 | +3.31% | 95 237 | 301 | ||||||
13.8.1997 | 367.00 | +1.94% | 319 657 | 871 | 365.40 | +3.27% | 24 955 | 69 | ||||||
5.8.1997 | 360.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
11.3.1997 | 225.00 | -0.44% | 58 500 | 260 | 210.00 | +3.19% | 18 056 | 84 | ||||||
27.9.1996 | 299.00 | -0.33% | 29 900 | 100 | 296.50 | +3.19% | 7 413 | 25 | ||||||
15.1.1997 | 200.00 | -4.76% | 2 800 | 14 | 209.00 | +3.17% | 6 432 | 31 | ||||||
16.6.1997 | 287.00 | +2.86% | 20 090 | 70 | 277.00 | +3.17% | 2 551 | 9 | ||||||
11.9.1997 | 433.00 | +3.09% | 307 430 | 710 | 430.00 | +3.14% | 63 691 | 150 | ||||||
28.7.1998 | 370.50 | -5.00% | 0 | 0 | 355.00 | +3.04% | 2 130 | 6 | ||||||
21.4.1998 | 291.00 | -4.90% | 81 480 | 280 | 332.50 | +3.02% | 19 798 | 63 | ||||||
3.2.2000 | 60.13 | -4.40% | 481 | 8 | 72.10 | +3.00% | 6 273 | 87 | ||||||
18.6.1997 | 305.00 | +4.81% | 169 275 | 555 | 300.00 | +3.00% | 140 547 | 472 | ||||||
22.8.1996 | 355.00 | -2.73% | 162 235 | 457 | 360.00 | +3.00% | 171 665 | 472 | ||||||
12.7.1996 | 267.00 | 0.00% | 16 821 | 63 | 240.10 | +3.00% | 2 971 | 12 | ||||||
20.2.1996 | 305.00 | +0.32% | 79 300 | 260 | 319.00 | +3.00% | 6 242 | 20 | ||||||
15.4.1996 | 311.00 | +4.71% | 49 449 | 159 | 290.00 | +3.00% | 44 643 | 151 | ||||||
6.6.1996 | 255.00 | -1.92% | 27 030 | 106 | 250.10 | +3.00% | 5 501 | 22 | ||||||
11.6.1996 | 272.00 | +0.74% | 6 256 | 23 | 260.00 | +3.00% | 11 728 | 45 | ||||||
10.6.1996 | 270.00 | +1.12% | 8 370 | 31 | 260.00 | +3.00% | 1 780 | 7 | ||||||
18.8.1995 | 311.00 | +0.32% | 101 386 | 326 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 305.00 | 0.00% | 29 280 | 96 | 312.00 | +3.00% | 936 | 3 | ||||||
13.11.1995 | 352.00 | -4.86% | 0 | 0 | 365.00 | +3.00% | 45 011 | 119 | ||||||
26.9.1995 | 409.00 | +4.87% | 135 379 | 331 | 390.50 | +3.00% | 29 030 | 77 | ||||||
12.4.1995 | 371.00 | -487.00% | 0 | 0 | 366.00 | +3.00% | 4 392 | 12 | ||||||
4.5.1995 | 423.00 | +496.00% | 70 218 | 166 | 419.00 | +3.00% | 20 258 | 48 | ||||||
3.5.1995 | 403.00 | +494.00% | 0 | 0 | 419.00 | +3.00% | 40 721 | 99 | ||||||
19.6.1995 | 319.00 | 0.00% | 0 | 0 | 315.00 | +3.00% | 1 260 | 4 | ||||||
26.7.1995 | 301.00 | +0.33% | 23 177 | 77 | 295.00 | +3.00% | 885 | 3 | ||||||
8.8.1995 | 305.00 | 0.00% | 8 540 | 28 | 300.00 | +3.00% | 4 500 | 15 | ||||||
17.11.1997 | 300.00 | -0.66% | 145 500 | 485 | 299.00 | +2.97% | 70 839 | 239 | ||||||
10.3.1997 | 226.00 | +0.44% | 46 556 | 206 | 210.10 | +2.93% | 10 623 | 51 | ||||||
17.3.1997 | 247.00 | +4.66% | 0 | 0 | 250.00 | +2.88% | 19 686 | 84 | ||||||
5.11.1998 | 179.00 | -3.34% | 2 685 | 15 | 197.50 | +2.86% | 1 975 | 10 | ||||||
10.4.1998 | 355.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 7 200 | 20 | ||||||
9.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | +2.83% | 0 | 0 | ||||||
19.5.1998 | 303.00 | 0.00% | 90 900 | 300 | 303.00 | +2.81% | 34 458 | 114 | ||||||
8.11.1996 | 205.00 | -4.65% | 19 475 | 95 | 210.60 | +2.80% | 4 143 | 20 | ||||||
31.8.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
21.7.1997 | 360.00 | -1.63% | 217 800 | 605 | +2.78% | 0 | ||||||||
18.11.1997 | 300.00 | 0.00% | 224 100 | 747 | 293.10 | +2.76% | 100 817 | 331 | ||||||
2.4.1997 | 285.00 | +4.77% | 135 660 | 476 | 290.50 | +2.75% | 105 618 | 359 | ||||||
9.10.1998 | 153.65 | -4.99% | 0 | 0 | 169.00 | +2.74% | 4 361 | 26 | ||||||
26.6.1998 | 331.20 | +0.97% | 6 624 | 20 | 0.00 | +2.72% | 0 | 0 | ||||||
30.6.1998 | 341.00 | +2.95% | 11 935 | 35 | 0.00 | +2.71% | 0 | 0 | ||||||
31.12.1996 | 214.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
15.11.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +2.70% | 630 | 3 | ||||||
17.7.1997 | 358.00 | +4.98% | 0 | 0 | 335.00 | +2.70% | 76 645 | 221 | ||||||
28.8.1997 | 405.00 | 0.00% | 0 | 0 | 405.00 | +2.70% | 56 463 | 139 | ||||||
11.2.1998 | 420.00 | +0.47% | 226 380 | 539 | 380.10 | +2.62% | 19 963 | 49 | ||||||
7.10.1996 | 300.00 | +1.69% | 9 000 | 30 | 297.50 | +2.59% | 10 041 | 34 | ||||||
23.9.1996 | 303.00 | -0.98% | 112 413 | 371 | 296.00 | +2.58% | 13 000 | 44 | ||||||
19.1.1998 | 385.00 | +1.31% | 58 135 | 151 | 380.00 | +2.57% | 17 252 | 46 | ||||||
19.2.1997 | 274.00 | -1.08% | 41 100 | 150 | 255.00 | +2.55% | 11 428 | 45 | ||||||
13.1.1997 | 200.00 | -3.38% | 2 000 | 10 | 201.00 | +2.55% | 2 412 | 12 | ||||||
14.9.1998 | 205.00 | +5.12% | 20 500 | 100 | 195.00 | +2.52% | 19 500 | 100 | ||||||
27.3.2000 | 65.20 | 0.00% | 0 | 0 | 73.00 | +2.52% | 0 | 0 | ||||||
8.4.1999 | 113.40 | +5.00% | 0 | 0 | 110.00 | +2.51% | 23 297 | 212 | ||||||
18.12.1996 | 223.00 | -4.70% | 0 | 0 | 221.00 | +2.50% | 1 768 | 8 | ||||||
17.2.2000 | 65.20 | 0.00% | 0 | 0 | 74.10 | +2.48% | 1 688 | 22 | ||||||
30.9.1999 | 95.00 | 0.00% | 0 | 0 | 108.10 | +2.46% | 4 166 | 39 | ||||||
4.9.1998 | 194.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 1 260 | 6 | ||||||
7.5.1999 | 112.29 | 0.00% | 0 | 0 | 102.50 | +2.39% | 820 | 8 | ||||||
7.7.1997 | 399.00 | +5.00% | 79 800 | 200 | 378.00 | +2.39% | 17 518 | 47 | ||||||
10.7.1997 | 380.00 | -3.55% | 269 800 | 710 | 369.00 | +2.38% | 26 461 | 71 | ||||||
24.6.1998 | 321.20 | +1.96% | 4 818 | 15 | 0.00 | +2.38% | 0 | 0 | ||||||
21.4.2000 | 65.20 | 0.00% | 0 | 0 | 95.00 | +2.37% | 0 | 0 | ||||||
22.1.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | +2.34% | 15 805 | 71 | ||||||
20.1.1998 | 385.00 | 0.00% | 1 540 | 4 | 380.10 | +2.32% | 15 351 | 40 | ||||||
23.6.1998 | 315.00 | -3.07% | 1 260 | 4 | 325.00 | +2.25% | 1 950 | 6 | ||||||
30.3.1998 | 368.00 | +4.24% | 44 160 | 120 | 353.00 | +2.23% | 4 653 | 13 | ||||||
18.9.1998 | 220.00 | +7.31% | 22 000 | 100 | 0.00 | +2.22% | 0 | 0 | ||||||
5.12.1997 | 338.00 | +4.64% | 181 506 | 537 | 325.00 | +2.22% | 17 233 | 53 | ||||||
20.11.1997 | 315.00 | +5.00% | 299 250 | 950 | 297.50 | +2.18% | 15 910 | 52 | ||||||
24.4.1998 | 320.00 | 0.00% | 16 000 | 50 | 300.00 | +2.18% | 24 210 | 77 | ||||||
18.4.1997 | 405.00 | +4.92% | 810 405 | 2 001 | 400.00 | +2.17% | 47 491 | 124 | ||||||
20.12.1996 | 214.00 | +0.94% | 856 | 4 | 235.00 | +2.17% | 28 200 | 120 | ||||||
11.3.1998 | 417.00 | +1.21% | 102 165 | 245 | 420.00 | +2.15% | 19 721 | 48 | ||||||
29.6.1998 | 331.20 | 0.00% | 0 | 0 | 350.00 | +2.12% | 31 077 | 91 | ||||||
22.7.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
1.2.1999 | 139.89 | -4.99% | 280 | 2 | 145.00 | +2.11% | 1 885 | 13 | ||||||
22.8.1997 | 400.00 | +2.04% | 200 000 | 500 | 399.00 | +2.11% | 10 191 | 26 | ||||||
2.2.1999 | 140.00 | +0.07% | 2 520 | 18 | 148.00 | +2.06% | 0 | 0 | ||||||
16.2.1999 | 117.53 | +4.99% | 0 | 0 | 100.00 | +2.04% | 2 246 | 24 | ||||||
8.1.1998 | 393.00 | 0.00% | 141 480 | 360 | 380.10 | +2.02% | 8 361 | 22 | ||||||
17.6.1997 | 291.00 | +1.39% | 116 982 | 402 | 300.00 | +2.00% | 50 588 | 175 | ||||||
25.10.1996 | 252.00 | -4.90% | 2 772 | 11 | 260.10 | +2.00% | 22 367 | 86 | ||||||
29.8.1996 | 325.00 | -1.51% | 84 500 | 260 | 323.10 | +2.00% | 18 537 | 56 | ||||||
27.6.1996 | 276.00 | +2.98% | 56 856 | 206 | 270.00 | +2.00% | 8 060 | 30 | ||||||
27.5.1996 | 296.00 | +4.96% | 74 888 | 253 | 270.00 | +2.00% | 16 391 | 62 | ||||||
20.5.1996 | 276.00 | -4.82% | 19 320 | 70 | 248.00 | +2.00% | 7 833 | 28 | ||||||
9.5.1996 | 300.00 | -4.76% | 11 400 | 38 | 290.00 | +2.00% | 12 078 | 41 | ||||||
2.5.1996 | 320.00 | +1.58% | 19 200 | 60 | 300.00 | +2.00% | 18 329 | 61 | ||||||
12.4.1996 | 297.00 | +3.84% | 15 741 | 53 | 280.00 | +2.00% | 16 625 | 58 | ||||||
31.1.1996 | 345.00 | +4.54% | 23 805 | 69 | 340.00 | +2.00% | 15 980 | 47 | ||||||
11.12.1995 | 353.00 | -4.59% | 38 124 | 108 | 345.00 | +2.00% | 17 250 | 50 | ||||||
18.1.1996 | 346.00 | -1.14% | 33 908 | 98 | 330.00 | +2.00% | 6 930 | 21 | ||||||
16.6.1995 | 319.00 | +4.93% | 198 418 | 622 | 305.00 | +2.00% | 7 335 | 24 | ||||||
27.6.1995 | 319.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 429.00 | +4.88% | 99 528 | 232 | 415.50 | +2.00% | 22 155 | 55 | ||||||
10.10.1995 | 409.00 | -4.88% | 67 485 | 165 | 396.50 | +2.00% | 21 808 | 55 | ||||||
30.10.1995 | 420.00 | +2.94% | 27 720 | 66 | 400.00 | +2.00% | 11 600 | 29 | ||||||
11.8.1995 | 320.00 | +4.91% | 3 840 | 12 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 305.00 | +3.38% | 14 335 | 47 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 295.00 | -1.66% | 10 030 | 34 | 300.00 | +2.00% | 4 448 | 15 | ||||||
10.9.1997 | 420.00 | +2.43% | 111 300 | 265 | 413.60 | +1.99% | 28 404 | 69 | ||||||
21.11.1996 | 247.00 | +4.66% | 24 700 | 100 | 250.00 | +1.97% | 23 795 | 101 | ||||||
1.9.1999 | 94.10 | 0.00% | 0 | 0 | 105.00 | +1.94% | 78 865 | 753 | ||||||
30.10.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
27.5.1998 | 308.00 | 0.00% | 6 160 | 20 | 290.00 | +1.90% | 56 596 | 190 | ||||||
2.9.1999 | 94.10 | 0.00% | 0 | 0 | 107.00 | +1.90% | 70 264 | 662 | ||||||
28.12.1998 | 160.65 | 0.00% | 0 | 0 | 162.00 | +1.88% | 0 | 0 | ||||||
6.3.1998 | 406.00 | -2.87% | 94 598 | 233 | 391.00 | +1.82% | 7 820 | 20 | ||||||
23.1.1997 | 225.00 | 0.00% | 7 650 | 34 | 226.00 | +1.76% | 5 210 | 23 | ||||||
9.2.2000 | 63.13 | 0.00% | 0 | 0 | 76.40 | +1.73% | 0 | 0 | ||||||
1.7.1997 | 387.00 | +1.57% | 637 776 | 1 648 | 383.00 | +1.72% | 7 660 | 20 | ||||||
16.4.1997 | 368.00 | -1.34% | 714 656 | 1 942 | 370.20 | +1.69% | 110 303 | 297 | ||||||
10.3.1998 | 412.00 | -1.43% | 277 688 | 674 | 403.10 | +1.69% | 10 457 | 26 | ||||||
1.6.1998 | 308.00 | -4.64% | 11 088 | 36 | 297.00 | +1.67% | 7 288 | 24 | ||||||
12.2.1998 | 418.00 | -0.47% | 123 310 | 295 | 420.00 | +1.62% | 7 038 | 17 | ||||||
23.4.1997 | 460.00 | +3.13% | 262 660 | 571 | 459.00 | +1.61% | 60 969 | 134 | ||||||
27.1.1997 | 229.00 | 0.00% | 1 374 | 6 | 226.00 | +1.59% | 1 991 | 9 | ||||||
24.2.1998 | 418.00 | 0.00% | 234 080 | 560 | 408.10 | +1.57% | 23 865 | 58 | ||||||
|
Údaje o firmách, KOVOHUTĚ BŘIDLIČNÁ
Zpravodajství k akcii KOVOHUTĚ BŘIDLIČNÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky